Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 415.38
+2.66%
$ 4.22 billion $ 276.99 million
Oct 26, 2025 $ 404.6
+2.12%
$ 4.11 billion $ 255.3 million
Oct 25, 2025 $ 396.19
+2.84%
$ 4.02 billion $ 94.38 million
Oct 24, 2025 $ 386.63
+0.07%
$ 3.91 billion $ 185.73 million
Oct 23, 2025 $ 384.55
+0.96%
$ 3.92 billion $ 256.4 million
Oct 22, 2025 $ 375.47
-1.72%
$ 3.78 billion $ 304.3 million
Oct 21, 2025 $ 388.71
-8.16%
$ 3.79 billion $ 408.63 million
Oct 20, 2025 $ 426.83
-2.71%
$ 4.21 billion $ 353.98 million
Oct 19, 2025 $ 445
+11.23%
$ 4.36 billion $ 464.04 million
Oct 18, 2025 $ 398.32
+4.09%
$ 3.97 billion $ 271.05 million
Oct 17, 2025 $ 380.69
+0.53%
$ 3.8 billion $ 393.55 million
Oct 16, 2025 $ 379.26
-7.82%
$ 3.76 billion $ 449.88 million
Oct 15, 2025 $ 411.44
-10.48%
$ 4.09 billion $ 481.97 million
Oct 14, 2025 $ 459.44
+2.95%
$ 4.55 billion $ 940.61 million
Oct 13, 2025 $ 446.29
+16.30%
$ 4.44 billion $ 290.54 million
Oct 12, 2025 $ 383.75
+28.91%
$ 3.81 billion $ 411.31 million
Oct 11, 2025 $ 297.67
+1.56%
$ 2.96 billion $ 333.57 million
Oct 10, 2025 $ 293.1
-15.41%
$ 2.91 billion $ 335.38 million
Oct 9, 2025 $ 346.5
+2.64%
$ 3.44 billion $ 106.79 million
Oct 8, 2025 $ 337.59
+1.94%
$ 3.35 billion $ 91.93 million
Oct 7, 2025 $ 331.16
-4.02%
$ 3.29 billion $ 123.76 million
Oct 6, 2025 $ 345.09
+9.41%
$ 3.43 billion $ 129.81 million
Oct 5, 2025 $ 315.42
-1.30%
$ 3.13 billion $ 77.31 million
Oct 4, 2025 $ 319.59
-0.57%
$ 3.18 billion $ 59.93 million
Oct 3, 2025 $ 323.37
-0.70%
$ 3.19 billion $ 71.95 million
Oct 2, 2025 $ 325.64
+1.91%
$ 3.24 billion $ 80.46 million
Oct 1, 2025 $ 316.9
+4.45%
$ 3.17 billion $ 82.25 million
Sep 30, 2025 $ 302.15
-2.87%
$ 3.01 billion $ 74.56 million
Sep 29, 2025 $ 311.06
+1.29%
$ 3.09 billion $ 79.47 million
Sep 28, 2025 $ 306.06
+2.42%
$ 3.05 billion $ 50.02 million
Sep 27, 2025 $ 298.81
-0.77%
$ 2.97 billion $ 44.31 million
Sep 26, 2025 $ 300.11
+0.72%
$ 2.99 billion $ 100.02 million
Sep 25, 2025 $ 299.29
-3.97%
$ 2.96 billion $ 128.24 million
Sep 24, 2025 $ 311.84
+1.04%
$ 3.1 billion $ 75.59 million
Sep 23, 2025 $ 308.62
-3.12%
$ 3.07 billion $ 88.13 million
Sep 22, 2025 $ 316.82
-5.17%
$ 3.11 billion $ 149.75 million
Sep 21, 2025 $ 337.97
-2.26%
$ 3.26 billion $ 40.37 million
Sep 20, 2025 $ 346
-0.02%
$ 3.38 billion $ 43.39 million
Sep 19, 2025 $ 348.5
-3.80%
$ 3.38 billion $ 81.4 million
Sep 18, 2025 $ 365.11
+1.73%
$ 3.54 billion $ 145.74 million
Sep 17, 2025 $ 358.31
+3.98%
$ 3.51 billion $ 85.17 million
Sep 16, 2025 $ 346.18
+0.83%
$ 3.37 billion $ 53.12 million
Sep 15, 2025 $ 341.87
-2.51%
$ 3.35 billion $ 69.01 million
Sep 14, 2025 $ 353.83
-1.49%
$ 3.43 billion $ 58.84 million
Sep 13, 2025 $ 359.17
-0.80%
$ 3.51 billion $ 73.15 million
Sep 12, 2025 $ 362.08
+1.18%
$ 3.54 billion $ 87.03 million
Sep 11, 2025 $ 357.85
+2.71%
$ 3.49 billion $ 114.82 million
Sep 10, 2025 $ 348.36
+3.83%
$ 3.4 billion $ 100.66 million
Sep 9, 2025 $ 335.5
-2.54%
$ 3.28 billion $ 96.6 million
Sep 8, 2025 $ 344.26
+5.43%
$ 3.36 billion $ 98.43 million