Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 326.52
+3.03%
$ 3.19 billion $ 41.46 million
Sep 6, 2025 $ 316.91
-0.45%
$ 3.1 billion $ 24.17 million
Sep 5, 2025 $ 318.33
+1.20%
$ 3.11 billion $ 60.48 million
Sep 4, 2025 $ 317.28
-2.20%
$ 3.07 billion $ 48.18 million
Sep 3, 2025 $ 325.39
+1.33%
$ 3.17 billion $ 50.68 million
Sep 2, 2025 $ 322.86
+4.16%
$ 3.14 billion $ 67.82 million
Sep 1, 2025 $ 309.96
-1.80%
$ 3.03 billion $ 83.38 million
Aug 31, 2025 $ 319.3
-1.08%
$ 3.08 billion $ 38.58 million
Aug 30, 2025 $ 322.36
+0.91%
$ 3.15 billion $ 47.54 million
Aug 29, 2025 $ 319.48
-4.84%
$ 3.12 billion $ 93.21 million
Aug 28, 2025 $ 335.75
+1.59%
$ 3.28 billion $ 67.77 million
Aug 27, 2025 $ 332.39
-0.69%
$ 3.23 billion $ 90.52 million
Aug 26, 2025 $ 336.14
+4.83%
$ 3.27 billion $ 113.66 million
Aug 25, 2025 $ 321.95
-10.85%
$ 3.13 billion $ 141.89 million
Aug 24, 2025 $ 361.11
-0.91%
$ 3.53 billion $ 113.24 million
Aug 23, 2025 $ 364.53
-1.66%
$ 3.56 billion $ 65.24 million
Aug 22, 2025 $ 369.52
+9.77%
$ 3.62 billion $ 156.92 million
Aug 21, 2025 $ 338.72
-4.08%
$ 3.29 billion $ 65.77 million
Aug 20, 2025 $ 354.59
+3.65%
$ 3.39 billion $ 89.26 million
Aug 19, 2025 $ 346.4
-2.39%
$ 3.28 billion $ 105.22 million
Aug 18, 2025 $ 354.88
-4.90%
$ 3.41 billion $ 115.61 million
Aug 17, 2025 $ 373.15
-0.23%
$ 3.58 billion $ 64.71 million
Aug 16, 2025 $ 373.99
+1.02%
$ 3.59 billion $ 49.38 million
Aug 15, 2025 $ 370.19
+1.19%
$ 3.55 billion $ 129.34 million
Aug 14, 2025 $ 365.84
-6.25%
$ 3.51 billion $ 216.54 million
Aug 13, 2025 $ 390.21
-0.47%
$ 3.74 billion $ 157.01 million
Aug 12, 2025 $ 392.06
+8.83%
$ 3.76 billion $ 136.21 million
Aug 11, 2025 $ 360.25
-7.32%
$ 3.46 billion $ 159.66 million
Aug 10, 2025 $ 388.69
-0.38%
$ 3.73 billion $ 101.53 million
Aug 9, 2025 $ 390.18
+4.30%
$ 3.74 billion $ 105.15 million
Aug 8, 2025 $ 374.1
+0.86%
$ 3.59 billion $ 122.58 million
Aug 7, 2025 $ 370.95
+7.13%
$ 3.55 billion $ 89.33 million
Aug 6, 2025 $ 346.26
+1.21%
$ 3.31 billion $ 57.41 million
Aug 5, 2025 $ 342.11
-4.43%
$ 3.27 billion $ 93.13 million
Aug 4, 2025 $ 357.97
+2.32%
$ 3.42 billion $ 94.16 million
Aug 3, 2025 $ 349.91
+4.83%
$ 3.35 billion $ 93.68 million
Aug 2, 2025 $ 335.2
-2.47%
$ 3.18 billion $ 100.01 million
Aug 1, 2025 $ 340.35
-3.61%
$ 3.27 billion $ 185.26 million
Jul 31, 2025 $ 353.11
-5.30%
$ 3.36 billion $ 123.31 million
Jul 30, 2025 $ 372.87
-2.86%
$ 3.54 billion $ 168.19 million
Jul 29, 2025 $ 383.83
-4.50%
$ 3.65 billion $ 161.25 million
Jul 28, 2025 $ 401.9
-6.33%
$ 3.82 billion $ 169.12 million
Jul 27, 2025 $ 429.02
+0.58%
$ 4.07 billion $ 82.52 million
Jul 26, 2025 $ 426.56
-0.15%
$ 4.04 billion $ 61.28 million
Jul 25, 2025 $ 427.21
+2.67%
$ 4.04 billion $ 127.79 million
Jul 24, 2025 $ 416.08
-2.00%
$ 3.94 billion $ 126.85 million
Jul 23, 2025 $ 424.51
-6.10%
$ 4.02 billion $ 195.28 million
Jul 22, 2025 $ 452.12
+1.29%
$ 4.28 billion $ 293.45 million
Jul 21, 2025 $ 446.37
+8.00%
$ 4.21 billion $ 254.1 million
Jul 20, 2025 $ 413.32
-0.10%
$ 3.9 billion $ 159.26 million