Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 377.24
-9.43%
$ 3.29 billion $ 147.82 million
May 29, 2025 $ 416.54
-4.16%
$ 3.63 billion $ 92.9 million
May 28, 2025 $ 434.62
-3.05%
$ 3.79 billion $ 94.87 million
May 27, 2025 $ 448.33
+3.08%
$ 3.91 billion $ 120.76 million
May 26, 2025 $ 434.95
+0.71%
$ 3.79 billion $ 125.25 million
May 25, 2025 $ 431.88
-0.05%
$ 3.77 billion $ 92.92 million
May 24, 2025 $ 432.06
+2.76%
$ 3.77 billion $ 93.58 million
May 23, 2025 $ 420.38
-9.84%
$ 3.67 billion $ 181.31 million
May 22, 2025 $ 466.24
+3.13%
$ 4.13 billion $ 197.44 million
May 21, 2025 $ 452.12
+8.85%
$ 4 billion $ 197.76 million
May 20, 2025 $ 415.34
+1.12%
$ 3.67 billion $ 121.79 million
May 19, 2025 $ 410.75
-3.43%
$ 3.62 billion $ 172.73 million
May 18, 2025 $ 425.35
+0.42%
$ 3.75 billion $ 119.79 million
May 17, 2025 $ 423.55
-0.38%
$ 3.73 billion $ 85.5 million
May 16, 2025 $ 425.17
-2.58%
$ 3.74 billion $ 91.47 million
May 15, 2025 $ 436.41
-4.09%
$ 3.84 billion $ 176.34 million
May 14, 2025 $ 454.96
-1.49%
$ 4 billion $ 147 million
May 13, 2025 $ 461.84
+1.18%
$ 4.06 billion $ 171.88 million
May 12, 2025 $ 456.47
-0.32%
$ 4 billion $ 242.89 million
May 11, 2025 $ 457.96
-1.26%
$ 4.01 billion $ 138.51 million
May 10, 2025 $ 463.82
+7.81%
$ 4.07 billion $ 169.95 million
May 9, 2025 $ 430.21
+1.91%
$ 3.77 billion $ 226.61 million
May 8, 2025 $ 422.19
+14.61%
$ 3.69 billion $ 299.86 million
May 7, 2025 $ 368.32
-1.40%
$ 3.22 billion $ 143.87 million
May 6, 2025 $ 373.51
-0.43%
$ 3.26 billion $ 136.57 million
May 5, 2025 $ 375.12
+8.97%
$ 3.26 billion $ 135.22 million
May 4, 2025 $ 344.23
-2.60%
$ 3 billion $ 69.46 million
May 3, 2025 $ 353.45
-5.72%
$ 3.08 billion $ 78.4 million
May 2, 2025 $ 374.89
+4.73%
$ 3.26 billion $ 122.22 million
May 1, 2025 $ 357.96
+0.80%
$ 3.11 billion $ 112.55 million
Apr 30, 2025 $ 355.09
-2.94%
$ 3.09 billion $ 147.61 million
Apr 29, 2025 $ 365.84
-3.26%
$ 3.18 billion $ 69.03 million
Apr 28, 2025 $ 378.15
+4.83%
$ 3.28 billion $ 213.37 million
Apr 27, 2025 $ 360.7
+3.27%
$ 3.13 billion $ 98.86 million
Apr 26, 2025 $ 349.28
-1.43%
$ 3.03 billion $ 102.01 million
Apr 25, 2025 $ 354.41
-1.04%
$ 3.07 billion $ 194.58 million
Apr 24, 2025 $ 358.13
+6.46%
$ 3.1 billion $ 178.34 million
Apr 23, 2025 $ 336.49
-0.54%
$ 2.91 billion $ 210.38 million
Apr 22, 2025 $ 338.29
+7.68%
$ 2.92 billion $ 216.5 million
Apr 21, 2025 $ 314.16
-0.49%
$ 2.7 billion $ 263.8 million
Apr 20, 2025 $ 315.71
+8.74%
$ 2.72 billion $ 254.07 million
Apr 19, 2025 $ 290.34
+5.82%
$ 2.5 billion $ 134.91 million
Apr 18, 2025 $ 274.26
+10.58%
$ 2.36 billion $ 118.42 million
Apr 17, 2025 $ 248.05
+7.57%
$ 2.13 billion $ 91.88 million
Apr 16, 2025 $ 230.58
-0.12%
$ 1.98 billion $ 84.51 million
Apr 15, 2025 $ 230.88
-2.40%
$ 1.98 billion $ 73.48 million
Apr 14, 2025 $ 236.54
-1.52%
$ 2.03 billion $ 91.77 million
Apr 13, 2025 $ 240.19
-5.41%
$ 2.06 billion $ 69.26 million
Apr 12, 2025 $ 253.93
+1.19%
$ 2.18 billion $ 98.98 million
Apr 11, 2025 $ 250.9
+8.38%
$ 2.15 billion $ 152.01 million