ARORA Historical Data

AROR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000861
+11.81%
$ 86,132 $ 792
Aug 22, 2023 $ 0.00077
-6.32%
$ 77,025 $ 652
Aug 21, 2023 $ 0.000832
-2.99%
$ 83,213 $ 589
Aug 20, 2023 $ 0.000858
-20.41%
$ 85,785 $ 866
Aug 19, 2023 $ 0.000997
+33.97%
$ 99,728 $ 690
Aug 18, 2023 $ 0.000724
-5.23%
$ 72,446 $ 536
Aug 17, 2023 $ 0.000785
-23.93%
$ 78,462 $ 854
Aug 16, 2023 $ 0.00101
-1.70%
$ 101,225 $ 653
Aug 15, 2023 $ 0.000849
+7.58%
$ 84,911 $ 631
Aug 14, 2023 $ 0.000789
-4.85%
$ 78,918 $ 875
Aug 13, 2023 $ 0.000828
+0.98%
$ 82,830 $ 444
Aug 12, 2023 $ 0.00081
+14.19%
$ 81,011 $ 688
Aug 11, 2023 $ 0.000709
+4.43%
$ 70,947 $ 675
Aug 10, 2023 $ 0.000679
-9.36%
$ 67,939 $ 308
Aug 9, 2023 $ 0.00075
-1.34%
$ 74,954 $ 1,188
Aug 8, 2023 $ 0.00077
+2.74%
$ 76,975 $ 652
Aug 7, 2023 $ 0.000769
-17.09%
$ 76,900 $ 640
Aug 6, 2023 $ 0.0007
-27.00%
$ 70,037 $ 882
Aug 5, 2023 $ 0.00092
-10.58%
$ 92,011 $ 902
Aug 4, 2023 $ 0.00101
-1.03%
$ 100,894 $ 946
Aug 3, 2023 $ 0.00119
+43.65%
$ 119,064 $ 1,039
Aug 2, 2023 $ 0.00115
-7.03%
$ 114,883 $ 282
Aug 1, 2023 $ 0.00117
-2.77%
$ 116,671 $ 839
Jul 31, 2023 $ 0.0012
+5.26%
$ 119,977 $ 678
Jul 30, 2023 $ 0.00115
+19.61%
$ 114,935 $ 727
Jul 29, 2023 $ 0.000961
+28.12%
$ 96,078 $ 711
Jul 28, 2023 $ 0.00082
+12.38%
$ 82,024 $ 561
Jul 27, 2023 $ 0.00074
+4.11%
$ 73,992 $ 1,651
Jul 26, 2023 $ 0.000731
+23.83%
$ 73,080 $ 493
Jul 25, 2023 $ 0.00059
-4.92%
$ 58,997 $ 547
Jul 24, 2023 $ 0.00067
-1.39%
$ 67,023 $ 492
Jul 23, 2023 $ 0.000669
+7.79%
$ 66,920 $ 410
Jul 22, 2023 $ 0.000622
+7.12%
$ 62,172 $ 454
Jul 21, 2023 $ 0.00057
+7.55%
$ 57,035 $ 592
Jul 20, 2023 $ 0.000531
-14.50%
$ 53,057 $ 1,068
Jul 19, 2023 $ 0.00064
+0.07%
$ 64,047 $ 951
Jul 18, 2023 $ 0.00052
-7.14%
$ 52,040 $ 527
Jul 17, 2023 $ 0.00058
+0.14%
$ 58,013 $ 661
Jul 16, 2023 $ 0.000694
+5.11%
$ 69,396 $ 520
Jul 15, 2023 $ 0.000651
-9.67%
$ 65,068 $ 565
Jul 14, 2023 $ 0.0007
+3.21%
$ 70,022 $ 494
Jul 13, 2023 $ 0.000669
+4.45%
$ 66,854 $ 610
Jul 12, 2023 $ 0.00063
-8.72%
$ 62,995 $ 1,182
Jul 11, 2023 $ 0.00113
+121.77%
$ 113,072 $ 663
Jul 10, 2023 $ 0.00052
+6.04%
$ 51,983 $ 544
Jul 9, 2023 $ 0.0005
-1.87%
$ 50,019 $ 706
Jul 8, 2023 $ 0.00051
-0.12%
$ 50,958 $ 420
Jul 7, 2023 $ 0.00052
+7.96%
$ 52,025 $ 446
Jul 6, 2023 $ 0.000481
-5.69%
$ 48,119 $ 441
Jul 5, 2023 $ 0.00052
-7.26%
$ 51,999 $ 845