ARORA Historical Data

AROR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000561
-27.39%
$ 56,079 $ 509
Jul 3, 2023 $ 0.00062
+17.06%
$ 62,009 $ 410
Jul 2, 2023 $ 0.00052
-8.75%
$ 51,986 $ 440
Jul 1, 2023 $ 0.00057
-3.44%
$ 56,959 $ 432
Jun 30, 2023 $ 0.0006
-3.24%
$ 60,008 $ 1,366
Jun 29, 2023 $ 0.00062
+1.56%
$ 61,993 $ 626
Jun 28, 2023 $ 0.0006
-7.65%
$ 60,043 $ 687
Jun 27, 2023 $ 0.00064
+1.55%
$ 63,996 $ 793
Jun 26, 2023 $ 0.00063
-4.60%
$ 62,991 $ 645
Jun 25, 2023 $ 0.00072
+14.26%
$ 72,043 $ 759
Jun 24, 2023 $ 0.00062
+16.87%
$ 61,961 $ 549
Jun 23, 2023 $ 0.00056
-13.78%
$ 56,019 $ 680
Jun 22, 2023 $ 0.00066
+3.02%
$ 66,011 $ 1,449
Jun 21, 2023 $ 0.00062
-8.33%
$ 62,029 $ 556
Jun 20, 2023 $ 0.000829
-1.27%
$ 82,940 $ 1,187
Jun 19, 2023 $ 0.00311
-0.46%
$ -- $ 1
Jun 18, 2023 $ 0.00312
+34.06%
$ 312,125 $ 998
Jun 17, 2023 $ 0.00179
-39.52%
$ 178,950 $ 1,178
Jun 16, 2023 $ 0.00298
+62.98%
$ 297,904 $ 1,156
Jun 15, 2023 $ 0.00182
+4.04%
$ 181,969 $ 897
Jun 14, 2023 $ 0.00179
+69.28%
$ 179,396 $ 411
Jun 13, 2023 $ 0.00146
+28.12%
$ 146,029 $ 714
Jun 12, 2023 $ 0.00112
-9.89%
$ 111,945 $ 959
Jun 11, 2023 $ 0.00125
+11.70%
$ 125,388 $ 849
Jun 10, 2023 $ 0.00114
-0.74%
$ 114,192 $ 645
Jun 9, 2023 $ 0.00119
-9.23%
$ 119,063 $ 608
Jun 8, 2023 $ 0.00128
+32.03%
$ 128,129 $ 558
Jun 7, 2023 $ 0.00097
-36.67%
$ 97,004 $ 603
Jun 6, 2023 $ 0.00168
+179.77%
$ 168,008 $ 751
Jun 4, 2023 $ 0.00271
+0.02%
$ -- $ 18
Jun 3, 2023 $ 0.00271
-1.32%
$ 270,819 $ 484
Jun 2, 2023 $ 0.00155
-10.85%
$ 155,093 $ 1,053
Jun 1, 2023 $ 0.00175
-13.75%
$ 175,000 $ 1,524
May 31, 2023 $ 0.00206
-28.80%
$ 205,861 $ 1,685
May 30, 2023 $ 0.00293
+39.09%
$ 293,124 $ 1,699
May 29, 2023 $ 0.00299
-1.05%
$ 298,983 $ 1,994
May 28, 2023 $ 0.00251
+42.28%
$ 251,400 $ 1,641
May 27, 2023 $ 0.00187
-37.96%
$ 186,865 $ 1,535
May 26, 2023 $ 0.00307
+57.27%
$ 307,427 $ 668
May 25, 2023 $ 0.00203
-33.25%
$ 202,669 $ 1,573
May 24, 2023 $ 0.00336
-2.23%
$ 335,618 $ 1,292
May 23, 2023 $ 0.00308
-45.10%
$ 307,801 $ 765
May 22, 2023 $ 0.00381
-0.52%
$ 381,289 $ 3,303
May 21, 2023 $ 0.00382
-18.80%
$ 381,739 $ 2,891
May 20, 2023 $ 0.00516
+9.70%
$ 515,817 $ 2,894
May 19, 2023 $ 0.00471
+2.43%
$ 470,874 $ 4,501
May 18, 2023 $ 0.00464
-0.80%
$ 463,731 $ 4,499
May 17, 2023 $ 0.00518
+14.66%
$ 518,342 $ 3,618
May 16, 2023 $ 0.00449
-26.83%
$ 449,320 $ 4,347
May 15, 2023 $ 0.00544
-28.07%
$ 543,832 $ 4,266