Staked TRX Historical Data

STRX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.118
+2.40%
$ 41.23 million $ 2
Jan 28, 2024 $ 0.115
-2.35%
$ 40.26 million $ 206
Jan 27, 2024 $ 0.118
-2.55%
$ 41.24 million $ 12,740
Jan 26, 2024 $ 0.121
+2.57%
$ 42.32 million $ 107
Jan 25, 2024 $ 0.118
+1.33%
$ 41.27 million $ 9
Jan 24, 2024 $ 0.114
+1.29%
$ 39.97 million $ 3
Jan 23, 2024 $ 0.113
-1.92%
$ 39.46 million $ 1,927
Jan 22, 2024 $ 0.115
-0.20%
$ 40.22 million $ 23,430
Jan 21, 2024 $ 0.115
-0.43%
$ 40.35 million $ 78
Jan 20, 2024 $ 0.116
-0.10%
$ 40.52 million $ 1,995
Jan 17, 2024 $ 0.114
+0.04%
$ -- $ 1
Jan 16, 2024 $ 0.114
-0.64%
$ 39.79 million $ 2
Jan 15, 2024 $ 0.114
-3.93%
$ 40.04 million $ 9
Jan 14, 2024 $ 0.119
-0.64%
$ 41.77 million $ 3
Jan 13, 2024 $ 0.12
+6.74%
$ 42.01 million $ 3
Jan 12, 2024 $ 0.112
+0.16%
$ 39.37 million $ 1,080
Jan 11, 2024 $ 0.113
+1.48%
$ -- $ 9
Jan 10, 2024 $ 0.111
+1.70%
$ 38.95 million $ 23
Jan 9, 2024 $ 0.108
-1.64%
$ 37.9 million $ 2
Jan 8, 2024 $ 0.11
+1.48%
$ 38.54 million $ 13
Jan 7, 2024 $ 0.108
-0.98%
$ 37.97 million $ 26
Jan 6, 2024 $ 0.109
-0.99%
$ 38.31 million $ 121
Jan 5, 2024 $ 0.11
-2.21%
$ 38.64 million $ 25
Jan 4, 2024 $ 0.113
-1.02%
$ 39.45 million $ 17
Jan 3, 2024 $ 0.114
-1.82%
$ 39.84 million $ 1
Jan 2, 2024 $ 0.116
+1.84%
$ -- $ 1
Jan 1, 2024 $ 0.114
+0.49%
$ 40.07 million $ 1
Dec 30, 2023 $ 0.11
-0.15%
$ -- $ 0
Dec 29, 2023 $ 0.11
-2.12%
$ 38.62 million $ 2
Dec 28, 2023 $ 0.106
-0.13%
$ -- $ 174
Dec 27, 2023 $ 0.107
+1.01%
$ 37.39 million $ 357
Dec 26, 2023 $ 0.106
-4.33%
$ 37.01 million $ 19
Dec 25, 2023 $ 0.11
+1.72%
$ 38.7 million $ 17
Dec 24, 2023 $ 0.109
-1.94%
$ 38.03 million $ 20
Dec 23, 2023 $ 0.111
+3.52%
$ 38.79 million $ 3
Dec 22, 2023 $ 0.107
-1.04%
$ 37.43 million $ 1
Dec 21, 2023 $ 0.108
+1.92%
$ 38 million $ 1
Dec 20, 2023 $ 0.106
+3.75%
$ 37.27 million $ 3
Dec 19, 2023 $ 0.102
-2.69%
$ 35.73 million $ 16
Dec 17, 2023 $ 0.106
-0.03%
$ 37.16 million $ 1
Dec 16, 2023 $ 0.106
+0.49%
$ 37.17 million $ 2
Dec 15, 2023 $ 0.104
-2.90%
$ 36.43 million $ 2
Dec 14, 2023 $ 0.107
+4.08%
$ 37.54 million $ 221
Dec 13, 2023 $ 0.103
-5.09%
$ 36.23 million $ 1,048
Dec 12, 2023 $ 0.109
-0.23%
$ 38.15 million $ 649
Dec 11, 2023 $ 0.11
-3.70%
$ 38.45 million $ 433
Dec 10, 2023 $ 0.114
+1.16%
$ 39.91 million $ 3
Dec 9, 2023 $ 0.113
+0.90%
$ 39.43 million $ 16
Dec 8, 2023 $ 0.111
-0.02%
$ 38.91 million $ 29
Dec 7, 2023 $ 0.108
-1.41%
$ -- $ 7