Staked TRX Historical Data

STRX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.11
+0.90%
$ 38.46 million $ 15
Dec 5, 2023 $ 0.108
-0.63%
$ 37.98 million $ 11
Dec 4, 2023 $ 0.109
+2.12%
$ 38.25 million $ 144
Dec 3, 2023 $ 0.107
-0.23%
$ -- $ 7
Dec 2, 2023 $ 0.107
-0.24%
$ 37.63 million $ 29
Nov 30, 2023 $ 0.106
-0.17%
$ -- $ 16
Nov 29, 2023 $ 0.106
-1.26%
$ 37.28 million $ 60
Nov 28, 2023 $ 0.108
+1.88%
$ 37.76 million $ 59
Nov 27, 2023 $ 0.106
-4.16%
$ 37.08 million $ 1
Nov 26, 2023 $ 0.11
-0.96%
$ 38.72 million $ 7
Nov 25, 2023 $ 0.111
+3.73%
$ 39.05 million $ 24
Nov 24, 2023 $ 0.107
+0.19%
$ 37.62 million $ 49
Nov 23, 2023 $ 0.107
+0.82%
$ 37.55 million $ 0
Nov 22, 2023 $ 0.106
+5.23%
$ 37.2 million $ 1
Nov 21, 2023 $ 0.101
-4.34%
$ 35.32 million $ 2,949
Nov 20, 2023 $ 0.107
+0.31%
$ -- $ 1
Nov 19, 2023 $ 0.106
-0.94%
$ 37.22 million $ 14
Nov 18, 2023 $ 0.107
-0.53%
$ 37.49 million $ 3
Nov 17, 2023 $ 0.107
+1.70%
$ 37.63 million $ 1,548
Nov 16, 2023 $ 0.105
-3.15%
$ 36.97 million $ 7
Nov 15, 2023 $ 0.109
+1.48%
$ 38.15 million $ 3
Nov 14, 2023 $ 0.107
-3.44%
$ 37.58 million $ 23
Nov 13, 2023 $ 0.11
-1.15%
$ 38.53 million $ 8
Nov 12, 2023 $ 0.111
-1.76%
$ 38.94 million $ 31
Nov 11, 2023 $ 0.113
+3.61%
$ 39.62 million $ 2
Nov 10, 2023 $ 0.109
+7.35%
$ 38.24 million $ 23
Nov 9, 2023 $ 0.102
-0.88%
$ 35.61 million $ 6
Nov 8, 2023 $ 0.103
+0.54%
$ 35.94 million $ 2
Nov 7, 2023 $ 0.101
-2.09%
$ -- $ 3
Nov 6, 2023 $ 0.103
-0.48%
$ 36.16 million $ 3
Nov 5, 2023 $ 0.104
+2.34%
$ 36.3 million $ 23
Nov 4, 2023 $ 0.101
+0.88%
$ 35.43 million $ 10
Nov 3, 2023 $ 0.103
-0.43%
$ -- $ 2
Nov 2, 2023 $ 0.103
+0.63%
$ 36.13 million $ 2
Nov 1, 2023 $ 0.102
+0.21%
$ 35.9 million $ 233
Oct 31, 2023 $ 0.0989
+1.10%
$ -- $ 2
Oct 30, 2023 $ 0.0979
+0.55%
$ 34.29 million $ 2
Oct 26, 2023 $ 0.0976
-1.49%
$ 34.21 million $ 2
Oct 25, 2023 $ 0.0991
+0.74%
$ 34.74 million $ 11
Oct 24, 2023 $ 0.0987
+1.11%
$ -- $ 1
Oct 23, 2023 $ 0.0975
+1.58%
$ 34.17 million $ 1
Oct 21, 2023 $ 0.096
-0.28%
$ -- $ 1
Oct 20, 2023 $ 0.0962
+3.38%
$ 33.73 million $ 1
Oct 19, 2023 $ 0.093
+4.10%
$ 32.6 million $ 20
Oct 18, 2023 $ 0.0894
-5.62%
$ 31.34 million $ 6
Oct 17, 2023 $ 0.0886
-0.39%
$ 31.07 million $ 2
Oct 16, 2023 $ 0.089
+0.01%
$ 31.19 million $ 2
Oct 13, 2023 $ 0.0879
+0.67%
$ -- $ 31
Oct 12, 2023 $ 0.0873
-1.38%
$ 30.58 million $ 42
Oct 11, 2023 $ 0.0899
-0.24%
$ 31.51 million $ 1