Staked TRX Historical Data

STRX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.081
-3.71%
$ 28.4 million $ 1
Jul 29, 2023 $ 0.0842
-2.00%
$ 29.52 million $ 2
Jul 28, 2023 $ 0.0861
+0.36%
$ 30.18 million $ 18
Jul 24, 2023 $ 0.0819
-2.67%
$ -- $ 6
Jul 23, 2023 $ 0.0842
-0.79%
$ 29.49 million $ 7
Jul 22, 2023 $ 0.0848
-2.07%
$ 29.71 million $ 221
Jul 21, 2023 $ 0.0814
-0.29%
$ -- $ 10
Jul 20, 2023 $ 0.0816
+0.56%
$ 28.61 million $ 10
Jul 19, 2023 $ 0.0812
-0.55%
$ 28.46 million $ 26
Jul 18, 2023 $ 0.0804
-0.54%
$ -- $ 1,401
Jul 17, 2023 $ 0.0808
-0.02%
$ 28.32 million $ 2,839
Jul 16, 2023 $ 0.0808
-2.50%
$ 28.33 million $ 16
Jul 15, 2023 $ 0.0829
+1.79%
$ 29.06 million $ 30
Jul 12, 2023 $ 0.0783
+0.15%
$ 27.45 million $ 2
Jul 11, 2023 $ 0.0781
+0.31%
$ 27.39 million $ 10
Jul 9, 2023 $ 0.0796
-1.59%
$ -- $ 4
Jul 8, 2023 $ 0.0808
+0.80%
$ 28.33 million $ 4
Jul 7, 2023 $ 0.0787
+0.81%
$ -- $ 2
Jul 6, 2023 $ 0.0781
-0.95%
$ 27.39 million $ 3
Jul 5, 2023 $ 0.0789
+1.19%
$ 27.65 million $ 1
Jul 4, 2023 $ 0.0779
-0.24%
$ 27.3 million $ 30
Jul 3, 2023 $ 0.0781
+0.65%
$ 27.36 million $ 4
Jul 2, 2023 $ 0.0776
-1.82%
$ 27.18 million $ 17
Jul 1, 2023 $ 0.0772
+0.26%
$ -- $ 3
Jun 30, 2023 $ 0.077
+0.67%
$ 26.98 million $ 6
Jun 29, 2023 $ 0.0761
+0.96%
$ -- $ 1
Jun 28, 2023 $ 0.0754
-0.86%
$ 26.41 million $ 1
Jun 24, 2023 $ 0.0732
-0.95%
$ 25.67 million $ 6
Jun 23, 2023 $ 0.0739
+1.28%
$ 25.89 million $ 13
Jun 22, 2023 $ 0.0725
-0.57%
$ 25.42 million $ 7
Jun 21, 2023 $ 0.0718
+0.80%
$ -- $ 3
Jun 20, 2023 $ 0.0712
+0.99%
$ 24.96 million $ 3
Jun 19, 2023 $ 0.0708
-0.06%
$ -- $ 8
Jun 18, 2023 $ 0.0709
-2.97%
$ 24.85 million $ 8
Jun 17, 2023 $ 0.073
+2.53%
$ 25.59 million $ 45
Jun 14, 2023 $ 0.0732
+0.92%
$ 25.67 million $ 2
Jun 13, 2023 $ 0.0726
+1.05%
$ 25.44 million $ 2
Jun 12, 2023 $ 0.0717
+0.97%
$ 25.13 million $ 1
Jun 11, 2023 $ 0.071
+0.75%
$ 24.87 million $ 11
Jun 10, 2023 $ 0.0704
-3.10%
$ 24.68 million $ 58
Jun 9, 2023 $ 0.0728
-6.99%
$ 25.52 million $ 6
Jun 8, 2023 $ 0.0783
+1.02%
$ 27.46 million $ 3
Jun 7, 2023 $ 0.0775
-1.84%
$ 27.17 million $ 4
Jun 6, 2023 $ 0.079
+0.80%
$ 27.69 million $ 5
Jun 5, 2023 $ 0.0796
-4.13%
$ 27.9 million $ 2
Jun 4, 2023 $ 0.0831
-0.41%
$ 29.13 million $ 6
Jun 3, 2023 $ 0.0835
-3.65%
$ 29.27 million $ 20
Jun 2, 2023 $ 0.0777
+2.77%
$ 27.23 million $ 2
Jun 1, 2023 $ 0.0756
-0.47%
$ 26.5 million $ 5
May 31, 2023 $ 0.076
-0.83%
$ 26.63 million $ 2,578