Staked TRX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0773
+0.42%
$ 27.08 million $ 3
May 29, 2023 $ 0.077
-6.02%
$ 26.98 million $ 8
May 28, 2023 $ 0.0819
+5.94%
$ 28.69 million $ 43
May 27, 2023 $ 0.0773
+3.85%
$ 27.08 million $ 0
May 26, 2023 $ 0.0744
-3.90%
$ 26.09 million $ 4
May 25, 2023 $ 0.0775
+3.82%
$ 27.17 million $ 66,865
May 24, 2023 $ 0.0746
-5.78%
$ 26.15 million $ 13
May 23, 2023 $ 0.0793
+0.47%
$ 27.78 million $ 14
May 22, 2023 $ 0.079
+3.35%
$ 27.7 million $ 129
May 21, 2023 $ 0.0767
+3.63%
$ 26.86 million $ 11,753
May 20, 2023 $ 0.0716
+0.32%
$ -- $ 4
May 19, 2023 $ 0.0714
+0.44%
$ 25.02 million $ 116
May 18, 2023 $ 0.071
-1.15%
$ 24.88 million $ 20
May 17, 2023 $ 0.0718
+0.82%
$ 25.15 million $ 1,087
May 16, 2023 $ 0.0713
+0.21%
$ 25 million $ 324
May 15, 2023 $ 0.0714
-1.02%
$ 25.04 million $ 83
May 14, 2023 $ 0.0725
+0.08%
$ 25.39 million $ 35
May 13, 2023 $ 0.0724
+3.85%
$ 25.38 million $ 29
May 12, 2023 $ 0.0697
+1.84%
$ 24.42 million $ 164
May 11, 2023 $ 0.0684
-2.41%
$ 23.98 million $ 120
May 10, 2023 $ 0.07
+0.56%
$ 24.53 million $ 5
May 9, 2023 $ 0.0695
+0.93%
$ 24.37 million $ 9,795
May 8, 2023 $ 0.0688
-2.44%
$ 24.12 million $ 64
May 7, 2023 $ 0.0702
-1.16%
$ 24.6 million $ 86
May 6, 2023 $ 0.071
-0.65%
$ 24.89 million $ 4,814
May 5, 2023 $ 0.0715
+2.28%
$ 25.07 million $ 2,405
May 4, 2023 $ 0.0701
+0.11%
$ 24.57 million $ 11,522
May 3, 2023 $ 0.07
-0.15%
$ 24.53 million $ 224
May 2, 2023 $ 0.0701
+1.51%
$ 24.56 million $ 671
May 1, 2023 $ 0.0688
+1.04%
$ 24.13 million $ 260
Apr 30, 2023 $ 0.068
-1.63%
$ 23.82 million $ 5,066
Apr 29, 2023 $ 0.0688
+1.93%
$ 24.11 million $ 120
Apr 28, 2023 $ 0.0672
+1.72%
$ 23.56 million $ 391
Apr 27, 2023 $ 0.0661
+1.02%
$ 23.17 million $ 211
Apr 26, 2023 $ 0.0655
-1.06%
$ 22.96 million $ 1,431
Download