Moonbeam Historical Data

GLMR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.13
+4.03%
$ 123.5 million $ 3.44 million
Feb 18, 2025 $ 0.125
-6.13%
$ 118.71 million $ 8.29 million
Feb 17, 2025 $ 0.133
+3.40%
$ 126.44 million $ 7.14 million
Feb 16, 2025 $ 0.129
+0.02%
$ 122.42 million $ 2.6 million
Feb 15, 2025 $ 0.129
-3.22%
$ 122.38 million $ 2.96 million
Feb 14, 2025 $ 0.133
-0.16%
$ 126.41 million $ 3.77 million
Feb 13, 2025 $ 0.133
-5.16%
$ 126.64 million $ 5.35 million
Feb 12, 2025 $ 0.141
+6.24%
$ 133.5 million $ 7.34 million
Feb 11, 2025 $ 0.132
-0.19%
$ 125.27 million $ 7.57 million
Feb 10, 2025 $ 0.133
+5.01%
$ 125.48 million $ 7.06 million
Feb 9, 2025 $ 0.126
-1.87%
$ 119.47 million $ 6.71 million
Feb 8, 2025 $ 0.129
+5.87%
$ 121.79 million $ 5.38 million
Feb 7, 2025 $ 0.122
+0.81%
$ 115.04 million $ 5.61 million
Feb 6, 2025 $ 0.121
-5.44%
$ 114.1 million $ 4.75 million
Feb 5, 2025 $ 0.128
-2.30%
$ 120.62 million $ 4.77 million
Feb 4, 2025 $ 0.131
-7.44%
$ 123.46 million $ 8.42 million
Feb 3, 2025 $ 0.141
+4.29%
$ 133.39 million $ 20.26 million
Feb 2, 2025 $ 0.135
-13.75%
$ 127.9 million $ 12.63 million
Feb 1, 2025 $ 0.157
-9.65%
$ 148.27 million $ 10.01 million
Jan 31, 2025 $ 0.174
+3.22%
$ 164.09 million $ 9.99 million
Jan 30, 2025 $ 0.168
+4.27%
$ 158.93 million $ 7.43 million
Jan 29, 2025 $ 0.161
+2.21%
$ 152.43 million $ 8.4 million
Jan 28, 2025 $ 0.158
-6.62%
$ 149.14 million $ 7.35 million
Jan 27, 2025 $ 0.169
-7.87%
$ 159.67 million $ 18.83 million
Jan 26, 2025 $ 0.184
-2.58%
$ 173.32 million $ 7.01 million
Jan 25, 2025 $ 0.188
+6.09%
$ 177.65 million $ 20.8 million
Jan 24, 2025 $ 0.178
-1.55%
$ 167.45 million $ 8.24 million
Jan 23, 2025 $ 0.18
-1.77%
$ 169.99 million $ 8.41 million
Jan 22, 2025 $ 0.184
-0.21%
$ 173.05 million $ 6.59 million
Jan 21, 2025 $ 0.184
+2.27%
$ 173.37 million $ 10.4 million
Jan 20, 2025 $ 0.18
-4.58%
$ 169.52 million $ 15.94 million
Jan 19, 2025 $ 0.189
-11.66%
$ 177.72 million $ 14.56 million
Jan 18, 2025 $ 0.213
-8.29%
$ 201.01 million $ 10.53 million
Jan 17, 2025 $ 0.233
+5.97%
$ 219.18 million $ 10.19 million
Jan 16, 2025 $ 0.22
-3.41%
$ 206.84 million $ 9.85 million
Jan 15, 2025 $ 0.227
+3.78%
$ 214.14 million $ 8.44 million
Jan 14, 2025 $ 0.219
+4.97%
$ 206.26 million $ 6.66 million
Jan 13, 2025 $ 0.209
-3.76%
$ 196.49 million $ 9.22 million
Jan 12, 2025 $ 0.217
-2.66%
$ 204.17 million $ 4.02 million
Jan 11, 2025 $ 0.223
-1.37%
$ 209.07 million $ 4.28 million
Jan 10, 2025 $ 0.226
+1.89%
$ 211.98 million $ 6.88 million
Jan 9, 2025 $ 0.222
-3.56%
$ 206.76 million $ 7.47 million
Jan 8, 2025 $ 0.23
-4.06%
$ 214.38 million $ 12.11 million
Jan 7, 2025 $ 0.239
-11.09%
$ 223.44 million $ 12.63 million
Jan 6, 2025 $ 0.269
+0.13%
$ 251.25 million $ 11.03 million
Jan 5, 2025 $ 0.269
-0.50%
$ 250.86 million $ 15.04 million
Jan 4, 2025 $ 0.27
-0.61%
$ 252.12 million $ 14.12 million
Jan 3, 2025 $ 0.272
+4.56%
$ 253.49 million $ 15.86 million
Jan 2, 2025 $ 0.26
+1.79%
$ 242.43 million $ 14 million
Jan 1, 2025 $ 0.256
+3.32%
$ 238.17 million $ 14.13 million