Moonbeam Historical Data

GLMR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0635
+0.63%
$ 61.51 million $ 6.92 million
Apr 9, 2025 $ 0.0631
+11.08%
$ 61.1 million $ 10.03 million
Apr 8, 2025 $ 0.0568
-3.84%
$ 55 million $ 6.5 million
Apr 7, 2025 $ 0.059
+0.50%
$ 57.19 million $ 39.29 million
Apr 6, 2025 $ 0.0587
-9.70%
$ 56.9 million $ 8.53 million
Apr 5, 2025 $ 0.065
-0.80%
$ 63 million $ 3.26 million
Apr 4, 2025 $ 0.0656
+0.34%
$ 63.5 million $ 12.41 million
Apr 3, 2025 $ 0.0653
-4.27%
$ 63.28 million $ 7.28 million
Apr 2, 2025 $ 0.0683
-6.13%
$ 66.11 million $ 5.53 million
Apr 1, 2025 $ 0.0728
-0.78%
$ 70.45 million $ 11.81 million
Mar 31, 2025 $ 0.0734
-1.48%
$ 70.99 million $ 4.72 million
Mar 30, 2025 $ 0.0744
-0.09%
$ 72.04 million $ 3.36 million
Mar 29, 2025 $ 0.0745
-6.52%
$ 72.1 million $ 6.03 million
Mar 28, 2025 $ 0.0797
-10.81%
$ 77.12 million $ 12.1 million
Mar 27, 2025 $ 0.0894
-0.87%
$ 86.45 million $ 11.5 million
Mar 26, 2025 $ 0.0901
-5.98%
$ 87.2 million $ 12.01 million
Mar 25, 2025 $ 0.0959
-0.41%
$ 92.52 million $ 3.81 million
Mar 24, 2025 $ 0.0961
+3.54%
$ 92.76 million $ 6.41 million
Mar 23, 2025 $ 0.0929
+1.73%
$ 89.6 million $ 8.51 million
Mar 22, 2025 $ 0.0913
+2.89%
$ 88.07 million $ 4.01 million
Mar 21, 2025 $ 0.0887
-1.96%
$ 85.57 million $ 7.14 million
Mar 20, 2025 $ 0.0905
-4.00%
$ 87.27 million $ 5.49 million
Mar 19, 2025 $ 0.0943
-0.20%
$ 90.11 million $ 12.26 million
Mar 18, 2025 $ 0.0945
+5.54%
$ 90.31 million $ 11.55 million
Mar 17, 2025 $ 0.0895
+3.87%
$ 85.56 million $ 5.5 million
Mar 16, 2025 $ 0.0862
-5.28%
$ 82.36 million $ 3.53 million
Mar 15, 2025 $ 0.091
+2.98%
$ 86.97 million $ 4.45 million
Mar 14, 2025 $ 0.0894
-19.06%
$ 85.47 million $ 4.49 million
Mar 13, 2025 $ 0.108
+23.16%
$ 103.38 million $ 3.85 million
Mar 12, 2025 $ 0.0878
+0.34%
$ 83.93 million $ 4.8 million
Mar 11, 2025 $ 0.0876
+4.05%
$ 83.38 million $ 4.53 million
Mar 10, 2025 $ 0.0841
-6.35%
$ 80.13 million $ 6.04 million
Mar 9, 2025 $ 0.0898
-8.21%
$ 85.52 million $ 6.54 million
Mar 8, 2025 $ 0.0978
-1.90%
$ 93.16 million $ 2.88 million
Mar 7, 2025 $ 0.0997
-2.06%
$ 94.95 million $ 5.75 million
Mar 6, 2025 $ 0.102
-5.20%
$ 96.94 million $ 5.45 million
Mar 5, 2025 $ 0.107
+6.06%
$ 102.25 million $ 5.19 million
Mar 4, 2025 $ 0.101
-9.32%
$ 96.39 million $ 14 million
Mar 3, 2025 $ 0.112
-13.07%
$ 106.29 million $ 6.3 million
Mar 2, 2025 $ 0.128
+10.62%
$ 122.2 million $ 5.44 million
Mar 1, 2025 $ 0.116
-0.40%
$ 110.44 million $ 2.97 million
Feb 28, 2025 $ 0.117
-2.41%
$ 110.87 million $ 5.81 million
Feb 27, 2025 $ 0.119
-0.60%
$ 113.59 million $ 3.84 million
Feb 26, 2025 $ 0.12
+1.55%
$ 114.14 million $ 6.1 million
Feb 25, 2025 $ 0.118
+5.62%
$ 112.39 million $ 7.91 million
Feb 24, 2025 $ 0.112
-11.99%
$ 106.37 million $ 7.69 million
Feb 23, 2025 $ 0.127
-2.35%
$ 120.84 million $ 3.42 million
Feb 22, 2025 $ 0.13
+1.75%
$ 123.72 million $ 3.72 million
Feb 21, 2025 $ 0.128
-3.88%
$ 121.6 million $ 7.22 million
Feb 20, 2025 $ 0.133
+2.40%
$ 126.49 million $ 3.13 million