Moonbeam Historical Data

GLMR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.247
-2.50%
$ 230.51 million $ 11.66 million
Dec 30, 2024 $ 0.254
-2.53%
$ 236.42 million $ 16.45 million
Dec 29, 2024 $ 0.26
-6.84%
$ 242.57 million $ 15.87 million
Dec 28, 2024 $ 0.279
+7.04%
$ 260.05 million $ 59.15 million
Dec 27, 2024 $ 0.261
+6.08%
$ 242.9 million $ 24.4 million
Dec 26, 2024 $ 0.246
-9.64%
$ 228.96 million $ 13.69 million
Dec 25, 2024 $ 0.272
+2.22%
$ 253.45 million $ 21.71 million
Dec 24, 2024 $ 0.266
+5.34%
$ 247.85 million $ 13.39 million
Dec 23, 2024 $ 0.253
+10.21%
$ 235.26 million $ 14.09 million
Dec 22, 2024 $ 0.229
-1.24%
$ 213.44 million $ 11.84 million
Dec 21, 2024 $ 0.232
-5.65%
$ 216.04 million $ 19.01 million
Dec 20, 2024 $ 0.246
+5.18%
$ 228.95 million $ 23.41 million
Dec 19, 2024 $ 0.234
-9.31%
$ 217.76 million $ 20.32 million
Dec 18, 2024 $ 0.258
-8.84%
$ 240.12 million $ 15.87 million
Dec 17, 2024 $ 0.283
-5.92%
$ 263.44 million $ 14.65 million
Dec 16, 2024 $ 0.301
-4.47%
$ 280.06 million $ 15.94 million
Dec 15, 2024 $ 0.315
+4.12%
$ 293.19 million $ 16.34 million
Dec 14, 2024 $ 0.303
-6.68%
$ 280.77 million $ 14.29 million
Dec 13, 2024 $ 0.324
-1.34%
$ 300.86 million $ 17.26 million
Dec 12, 2024 $ 0.329
-1.21%
$ 304.89 million $ 25.57 million
Dec 11, 2024 $ 0.333
+6.83%
$ 307.63 million $ 22.08 million
Dec 10, 2024 $ 0.311
-1.13%
$ 287.95 million $ 33.63 million
Dec 9, 2024 $ 0.315
-18.13%
$ 291.23 million $ 36.67 million
Dec 8, 2024 $ 0.385
-0.73%
$ 355.68 million $ 20.89 million
Dec 7, 2024 $ 0.388
-0.13%
$ 358.29 million $ 23.38 million
Dec 6, 2024 $ 0.388
+6.48%
$ 358.71 million $ 31.89 million
Dec 5, 2024 $ 0.365
-3.53%
$ 336.82 million $ 42.08 million
Dec 4, 2024 $ 0.378
+3.25%
$ 349.19 million $ 70.49 million
Dec 3, 2024 $ 0.366
+6.57%
$ 338.1 million $ 52.88 million
Dec 2, 2024 $ 0.343
+4.74%
$ 317.15 million $ 40.64 million
Dec 1, 2024 $ 0.328
+4.84%
$ 302.83 million $ 28.93 million
Nov 30, 2024 $ 0.313
+1.61%
$ 288.73 million $ 22.65 million
Nov 29, 2024 $ 0.308
+0.97%
$ 284.16 million $ 19.56 million
Nov 28, 2024 $ 0.305
+7.65%
$ 281.45 million $ 22.34 million
Nov 27, 2024 $ 0.283
+5.68%
$ 261.45 million $ 24.15 million
Nov 26, 2024 $ 0.268
+2.46%
$ 246.38 million $ 23.68 million
Nov 25, 2024 $ 0.261
-5.89%
$ 240.38 million $ 21.86 million
Nov 24, 2024 $ 0.278
-1.57%
$ 255.44 million $ 51.25 million
Nov 23, 2024 $ 0.282
+14.01%
$ 259.54 million $ 79.48 million
Nov 22, 2024 $ 0.247
+12.97%
$ 227.59 million $ 40.04 million
Nov 21, 2024 $ 0.219
+1.95%
$ 201.31 million $ 18.45 million
Nov 20, 2024 $ 0.215
+1.73%
$ 197.45 million $ 25.16 million
Nov 19, 2024 $ 0.211
-5.80%
$ 194.03 million $ 14.57 million
Nov 18, 2024 $ 0.224
+0.57%
$ 205.98 million $ 41.8 million
Nov 17, 2024 $ 0.223
+16.00%
$ 204.74 million $ 174.69 million
Nov 16, 2024 $ 0.192
+9.15%
$ 176.44 million $ 14.51 million
Nov 15, 2024 $ 0.176
+6.19%
$ 161.62 million $ 9.9 million
Nov 14, 2024 $ 0.166
-5.52%
$ 152.2 million $ 12.59 million
Nov 13, 2024 $ 0.175
-6.11%
$ 160.5 million $ 17.16 million
Nov 12, 2024 $ 0.187
-5.88%
$ 170.93 million $ 20.27 million