Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.026
-0.28%
$ 26.69 million $ 3 million
Dec 15, 2025 $ 0.0257
-9.27%
$ 26.95 million $ 5.33 million
Dec 14, 2025 $ 0.0283
-0.58%
$ 29.24 million $ 11.99 million
Dec 13, 2025 $ 0.0285
-1.24%
$ 29.43 million $ 2.69 million
Dec 12, 2025 $ 0.0288
-5.02%
$ 29.83 million $ 3.83 million
Dec 11, 2025 $ 0.0304
-3.00%
$ 31.31 million $ 6.65 million
Dec 10, 2025 $ 0.0313
-7.19%
$ 32.28 million $ 9.6 million
Dec 9, 2025 $ 0.0337
-1.07%
$ 34.78 million $ 12.1 million
Dec 8, 2025 $ 0.0341
-7.13%
$ 35.15 million $ 39.15 million
Dec 7, 2025 $ 0.0367
+34.97%
$ 37.98 million $ 61.48 million
Dec 6, 2025 $ 0.0272
+11.83%
$ 28.01 million $ 10.53 million
Dec 5, 2025 $ 0.0243
-4.46%
$ 25.07 million $ 2.3 million
Dec 4, 2025 $ 0.0255
-2.25%
$ 26.26 million $ 1.77 million
Dec 3, 2025 $ 0.0261
+1.25%
$ 26.82 million $ 2.22 million
Dec 2, 2025 $ 0.0257
+6.53%
$ 26.5 million $ 2.2 million
Dec 1, 2025 $ 0.0242
-7.71%
$ 24.9 million $ 2.88 million
Nov 30, 2025 $ 0.0267
-1.29%
$ 26.98 million $ 2.71 million
Nov 29, 2025 $ 0.0271
-2.14%
$ 27.87 million $ 1.67 million
Nov 28, 2025 $ 0.0278
-3.02%
$ 28.52 million $ 2.16 million
Nov 27, 2025 $ 0.0286
+0.77%
$ 29.41 million $ 1.55 million
Nov 26, 2025 $ 0.0283
+0.43%
$ 29.21 million $ 2.28 million
Nov 25, 2025 $ 0.0284
-0.17%
$ 29.03 million $ 2.14 million
Nov 24, 2025 $ 0.0285
+2.88%
$ 29.25 million $ 2.25 million
Nov 23, 2025 $ 0.0281
+2.00%
$ 28.48 million $ 1.81 million
Nov 22, 2025 $ 0.0276
-0.50%
$ 28.27 million $ 2.23 million
Nov 21, 2025 $ 0.0273
-6.43%
$ 28.53 million $ 3.59 million
Nov 20, 2025 $ 0.0298
+1.33%
$ 29.97 million $ 4.5 million
Nov 19, 2025 $ 0.0294
-2.25%
$ 30.15 million $ 2.58 million
Nov 18, 2025 $ 0.0301
+2.27%
$ 30.87 million $ 3.24 million
Nov 17, 2025 $ 0.0295
-6.40%
$ 30.17 million $ 5.4 million
Nov 16, 2025 $ 0.0316
-9.03%
$ 32.33 million $ 9.88 million
Nov 15, 2025 $ 0.0351
+11.21%
$ 35.74 million $ 8.98 million
Nov 14, 2025 $ 0.0319
-1.89%
$ 32.48 million $ 3.26 million
Nov 13, 2025 $ 0.0324
-4.41%
$ 33.37 million $ 4.87 million
Nov 12, 2025 $ 0.0341
-1.09%
$ 34.8 million $ 2.58 million
Nov 11, 2025 $ 0.0345
-6.69%
$ 35.3 million $ 5.54 million
Nov 10, 2025 $ 0.037
+1.05%
$ 37.82 million $ 3.56 million
Nov 9, 2025 $ 0.0366
-1.73%
$ 37.36 million $ 6.07 million
Nov 8, 2025 $ 0.0372
-0.53%
$ 38.08 million $ 16.19 million
Nov 7, 2025 $ 0.0374
+15.60%
$ 38.28 million $ 7.34 million
Nov 6, 2025 $ 0.0324
-0.41%
$ 33.11 million $ 3.36 million
Nov 5, 2025 $ 0.0325
+3.28%
$ 33.24 million $ 3.79 million
Nov 4, 2025 $ 0.0315
-2.60%
$ 32.18 million $ 5.69 million
Nov 3, 2025 $ 0.0323
-12.53%
$ 33.04 million $ 3.54 million
Nov 2, 2025 $ 0.0369
-0.61%
$ 37.86 million $ 2.3 million
Nov 1, 2025 $ 0.0372
+3.24%
$ 38.01 million $ 2.46 million
Oct 31, 2025 $ 0.036
+0.81%
$ 36.79 million $ 1.98 million
Oct 30, 2025 $ 0.0353
-7.83%
$ 36.43 million $ 3.54 million
Oct 29, 2025 $ 0.0383
+0.82%
$ 39.13 million $ 2.72 million
Oct 28, 2025 $ 0.038
-3.49%
$ 38.79 million $ 3.43 million