Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0394
-4.67%
$ 40.16 million $ 3.06 million
Oct 26, 2025 $ 0.0414
+3.59%
$ 42.2 million $ 2.59 million
Oct 25, 2025 $ 0.0399
+0.49%
$ 40.76 million $ 1.64 million
Oct 24, 2025 $ 0.0398
+1.05%
$ 40.56 million $ 2.63 million
Oct 23, 2025 $ 0.0392
+2.44%
$ 40.19 million $ 2.05 million
Oct 22, 2025 $ 0.0379
-6.12%
$ 39.06 million $ 3.46 million
Oct 21, 2025 $ 0.0408
-1.96%
$ 41.22 million $ 3.28 million
Oct 20, 2025 $ 0.0419
-0.56%
$ 42.41 million $ 3.59 million
Oct 19, 2025 $ 0.0425
+4.72%
$ 42.97 million $ 2.75 million
Oct 18, 2025 $ 0.0406
-0.95%
$ 41.38 million $ 3.92 million
Oct 17, 2025 $ 0.0413
-4.64%
$ 41.77 million $ 8.64 million
Oct 16, 2025 $ 0.044
+1.73%
$ 44.17 million $ 29.45 million
Oct 15, 2025 $ 0.0432
-4.30%
$ 44.12 million $ 4.72 million
Oct 14, 2025 $ 0.0451
-4.09%
$ 46.04 million $ 6.25 million
Oct 13, 2025 $ 0.0471
+11.02%
$ 47.98 million $ 7.91 million
Oct 12, 2025 $ 0.0424
+10.08%
$ 43.34 million $ 4.72 million
Oct 11, 2025 $ 0.0385
-4.37%
$ 39.25 million $ 7.76 million
Oct 10, 2025 $ 0.0406
-27.03%
$ 41.26 million $ 10.82 million
Oct 9, 2025 $ 0.0556
-3.26%
$ 56.56 million $ 5.17 million
Oct 8, 2025 $ 0.0575
+1.78%
$ 58.45 million $ 6.84 million
Oct 7, 2025 $ 0.0565
-7.86%
$ 57.4 million $ 4.75 million
Oct 6, 2025 $ 0.0613
+3.34%
$ 62.29 million $ 4.84 million
Oct 5, 2025 $ 0.0593
+0.33%
$ 60.24 million $ 4.12 million
Oct 4, 2025 $ 0.0592
-2.41%
$ 60.08 million $ 4.07 million
Oct 3, 2025 $ 0.0609
+0.66%
$ 61.59 million $ 4.97 million
Oct 2, 2025 $ 0.0605
+0.85%
$ 61.46 million $ 8.47 million
Oct 1, 2025 $ 0.0598
+5.45%
$ 60.88 million $ 4.12 million
Sep 30, 2025 $ 0.0566
-3.53%
$ 57.62 million $ 4.37 million
Sep 29, 2025 $ 0.0586
-1.78%
$ 59.51 million $ 4.13 million
Sep 28, 2025 $ 0.0597
+1.83%
$ 60.58 million $ 5.33 million
Sep 27, 2025 $ 0.0586
+2.06%
$ 59.51 million $ 3.94 million
Sep 26, 2025 $ 0.0576
+3.01%
$ 58.29 million $ 4.28 million
Sep 25, 2025 $ 0.056
-6.05%
$ 56.7 million $ 6.06 million
Sep 24, 2025 $ 0.0601
-0.64%
$ 60.41 million $ 4.91 million
Sep 23, 2025 $ 0.0605
-0.66%
$ 61.36 million $ 4.67 million
Sep 22, 2025 $ 0.0608
-7.82%
$ 61.74 million $ 6.97 million
Sep 21, 2025 $ 0.0663
-1.20%
$ 66.88 million $ 3.44 million
Sep 20, 2025 $ 0.0672
+0.84%
$ 67.97 million $ 3.96 million
Sep 19, 2025 $ 0.0671
-3.34%
$ 67.38 million $ 5.87 million
Sep 18, 2025 $ 0.0695
+0.70%
$ 70.23 million $ 5.48 million
Sep 17, 2025 $ 0.0691
+3.52%
$ 69.75 million $ 4.99 million
Sep 16, 2025 $ 0.0676
+2.60%
$ 67.5 million $ 3.38 million
Sep 15, 2025 $ 0.0658
-3.34%
$ 66.57 million $ 4.7 million
Sep 14, 2025 $ 0.0685
-3.52%
$ 68.87 million $ 4.56 million
Sep 13, 2025 $ 0.071
+0.94%
$ 71.76 million $ 5.32 million
Sep 12, 2025 $ 0.0704
+1.17%
$ 71.09 million $ 3.98 million
Sep 11, 2025 $ 0.0695
-1.05%
$ 70.1 million $ 5.18 million
Sep 10, 2025 $ 0.0703
+0.49%
$ 70.8 million $ 4.56 million
Sep 9, 2025 $ 0.0699
+1.35%
$ 70.45 million $ 5.28 million
Sep 8, 2025 $ 0.069
+2.64%
$ 69.46 million $ 5.45 million