Moonbeam Historical Data

GLMR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0672
+1.30%
$ 67.71 million $ 3.66 million
Sep 6, 2025 $ 0.0664
-1.33%
$ 66.83 million $ 2.39 million
Sep 5, 2025 $ 0.0672
+1.07%
$ 67.74 million $ 3.98 million
Sep 4, 2025 $ 0.0668
-3.60%
$ 66.99 million $ 3.32 million
Sep 3, 2025 $ 0.0693
-0.02%
$ 69.75 million $ 4.15 million
Sep 2, 2025 $ 0.0694
+2.23%
$ 69.67 million $ 4.17 million
Sep 1, 2025 $ 0.0679
-4.77%
$ 68.15 million $ 6.7 million
Aug 31, 2025 $ 0.0721
-1.04%
$ 71.58 million $ 2.91 million
Aug 30, 2025 $ 0.0726
+0.40%
$ 73.13 million $ 3.45 million
Aug 29, 2025 $ 0.0723
-6.12%
$ 72.64 million $ 6.04 million
Aug 28, 2025 $ 0.0771
+3.33%
$ 77.4 million $ 5.06 million
Aug 27, 2025 $ 0.075
+0.82%
$ 74.88 million $ 4.68 million
Aug 26, 2025 $ 0.0745
+4.12%
$ 74.66 million $ 4.96 million
Aug 25, 2025 $ 0.0715
-8.25%
$ 71.84 million $ 5.64 million
Aug 24, 2025 $ 0.0781
-2.63%
$ 78.27 million $ 4.99 million
Aug 23, 2025 $ 0.0801
-0.14%
$ 80.48 million $ 4.12 million
Aug 22, 2025 $ 0.0799
+8.29%
$ 80.6 million $ 5.19 million
Aug 21, 2025 $ 0.0743
-2.20%
$ 74.05 million $ 2.8 million
Aug 20, 2025 $ 0.0764
+4.25%
$ 76.23 million $ 4.4 million
Aug 19, 2025 $ 0.0743
-2.79%
$ 73.53 million $ 6.37 million
Aug 18, 2025 $ 0.0765
-4.01%
$ 76.51 million $ 6.42 million
Aug 17, 2025 $ 0.0796
+1.44%
$ 79.69 million $ 5.29 million
Aug 16, 2025 $ 0.0785
+6.80%
$ 78.55 million $ 5.79 million
Aug 15, 2025 $ 0.0735
-1.34%
$ 73.54 million $ 7.07 million
Aug 14, 2025 $ 0.0745
-8.09%
$ 74.51 million $ 11.4 million
Aug 13, 2025 $ 0.081
+5.34%
$ 81.07 million $ 11.43 million
Aug 12, 2025 $ 0.0769
+7.29%
$ 76.7 million $ 7.53 million
Aug 11, 2025 $ 0.0717
-4.68%
$ 71.49 million $ 5.82 million
Aug 10, 2025 $ 0.0752
-1.19%
$ 74.99 million $ 4.86 million
Aug 9, 2025 $ 0.0761
+3.40%
$ 75.9 million $ 5.29 million
Aug 8, 2025 $ 0.0736
+3.38%
$ 73.4 million $ 5.45 million
Aug 7, 2025 $ 0.0712
+4.34%
$ 70.94 million $ 3.83 million
Aug 6, 2025 $ 0.0682
+1.55%
$ 67.99 million $ 4.1 million
Aug 5, 2025 $ 0.0672
-3.78%
$ 66.94 million $ 4.73 million
Aug 4, 2025 $ 0.0698
+3.73%
$ 69.58 million $ 3.51 million
Aug 3, 2025 $ 0.0676
+3.39%
$ 67.08 million $ 2.91 million
Aug 2, 2025 $ 0.0654
-1.35%
$ 65.02 million $ 4.12 million
Aug 1, 2025 $ 0.0657
-3.73%
$ 65.96 million $ 7.59 million
Jul 31, 2025 $ 0.0682
-3.86%
$ 67.84 million $ 5.15 million
Jul 30, 2025 $ 0.071
-2.73%
$ 70.57 million $ 6.01 million
Jul 29, 2025 $ 0.073
-2.63%
$ 72.54 million $ 6.2 million
Jul 28, 2025 $ 0.0749
-5.29%
$ 74.5 million $ 6.19 million
Jul 27, 2025 $ 0.0791
+2.90%
$ 78.66 million $ 3.84 million
Jul 26, 2025 $ 0.0769
+0.36%
$ 76.45 million $ 3.17 million
Jul 25, 2025 $ 0.0766
+2.05%
$ 76.17 million $ 5.84 million
Jul 24, 2025 $ 0.0751
-2.14%
$ 74.64 million $ 8.06 million
Jul 23, 2025 $ 0.0767
-8.81%
$ 76.27 million $ 9.39 million
Jul 22, 2025 $ 0.0841
+0.41%
$ 83.64 million $ 10.62 million
Jul 21, 2025 $ 0.0838
+1.11%
$ 83.3 million $ 9.42 million
Jul 20, 2025 $ 0.0829
+3.08%
$ 82.38 million $ 7.36 million