Moonbeam Historical Data

GLMR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0804
+3.07%
$ 79.87 million $ 8.31 million
Jul 18, 2025 $ 0.078
-1.33%
$ 77.49 million $ 11.43 million
Jul 17, 2025 $ 0.079
+0.91%
$ 78.53 million $ 8.77 million
Jul 16, 2025 $ 0.0783
+4.05%
$ 77.82 million $ 6.9 million
Jul 15, 2025 $ 0.0753
+0.96%
$ 74.79 million $ 8.63 million
Jul 14, 2025 $ 0.0746
-1.47%
$ 74.08 million $ 6.67 million
Jul 13, 2025 $ 0.0757
+3.60%
$ 75.19 million $ 7.23 million
Jul 12, 2025 $ 0.073
+0.32%
$ 72.57 million $ 7.54 million
Jul 11, 2025 $ 0.0728
+0.46%
$ 72.1 million $ 10.1 million
Jul 10, 2025 $ 0.0703
+4.10%
$ 69.82 million $ 6 million
Jul 9, 2025 $ 0.0676
+3.30%
$ 66.92 million $ 5.82 million
Jul 8, 2025 $ 0.0654
+2.48%
$ 64.78 million $ 4.79 million
Jul 7, 2025 $ 0.0638
+2.26%
$ 63.2 million $ 4.36 million
Jul 6, 2025 $ 0.0624
+1.53%
$ 61.8 million $ 2.95 million
Jul 5, 2025 $ 0.0615
+0.58%
$ 60.87 million $ 3.95 million
Jul 4, 2025 $ 0.0611
-5.26%
$ 60.5 million $ 4.3 million
Jul 3, 2025 $ 0.0645
-0.80%
$ 63.86 million $ 3.71 million
Jul 2, 2025 $ 0.065
+7.44%
$ 64.37 million $ 4.94 million
Jul 1, 2025 $ 0.0605
-4.84%
$ 59.91 million $ 5.52 million
Jun 30, 2025 $ 0.0636
-3.48%
$ 62.95 million $ 5.02 million
Jun 29, 2025 $ 0.0659
+2.95%
$ 65.21 million $ 3.38 million
Jun 28, 2025 $ 0.064
+2.30%
$ 63.33 million $ 2.62 million
Jun 27, 2025 $ 0.0626
+2.34%
$ 61.88 million $ 3.55 million
Jun 26, 2025 $ 0.0612
-4.52%
$ 60.45 million $ 5.96 million
Jun 25, 2025 $ 0.064
-3.39%
$ 63.3 million $ 4.79 million
Jun 24, 2025 $ 0.0663
+0.78%
$ 65.52 million $ 6.35 million
Jun 23, 2025 $ 0.0658
+9.40%
$ 65.01 million $ 6.81 million
Jun 22, 2025 $ 0.0601
-5.32%
$ 59.42 million $ 6.42 million
Jun 21, 2025 $ 0.0635
-4.12%
$ 62.63 million $ 4.19 million
Jun 20, 2025 $ 0.0662
-3.94%
$ 65.32 million $ 4.9 million
Jun 19, 2025 $ 0.069
+0.64%
$ 68 million $ 3.96 million
Jun 18, 2025 $ 0.0685
-1.80%
$ 67.56 million $ 3.71 million
Jun 17, 2025 $ 0.0698
-6.58%
$ 68.79 million $ 5.94 million
Jun 16, 2025 $ 0.0747
+1.06%
$ 73.63 million $ 3.62 million
Jun 15, 2025 $ 0.0739
+2.15%
$ 72.84 million $ 2.84 million
Jun 14, 2025 $ 0.0724
-2.78%
$ 71.31 million $ 2.94 million
Jun 13, 2025 $ 0.0744
-3.40%
$ 73.3 million $ 5.16 million
Jun 12, 2025 $ 0.0771
-7.30%
$ 75.65 million $ 4.37 million
Jun 11, 2025 $ 0.0831
-4.84%
$ 81.61 million $ 6.54 million
Jun 10, 2025 $ 0.0874
-0.32%
$ 85.75 million $ 8.03 million
Jun 9, 2025 $ 0.0876
+1.51%
$ 86.02 million $ 11.17 million
Jun 8, 2025 $ 0.0863
+10.58%
$ 84.7 million $ 27.23 million
Jun 7, 2025 $ 0.078
+3.01%
$ 76.59 million $ 3.57 million
Jun 6, 2025 $ 0.0758
+3.10%
$ 74.34 million $ 4.44 million
Jun 5, 2025 $ 0.0735
-3.98%
$ 72.1 million $ 5.17 million
Jun 4, 2025 $ 0.0765
-3.00%
$ 75.08 million $ 3.99 million
Jun 3, 2025 $ 0.0789
-1.05%
$ 77.39 million $ 3.77 million
Jun 2, 2025 $ 0.0797
+0.85%
$ 78.2 million $ 3.51 million
Jun 1, 2025 $ 0.0791
+3.18%
$ 77.54 million $ 4.58 million
May 31, 2025 $ 0.0766
+2.48%
$ 75.14 million $ 4.95 million