Moonbeam Historical Data

GLMR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0748
-12.75%
$ 73.31 million $ 9.12 million
May 29, 2025 $ 0.0857
-9.45%
$ 84.04 million $ 9.84 million
May 28, 2025 $ 0.0947
+9.79%
$ 92.8 million $ 15.05 million
May 27, 2025 $ 0.0862
+2.56%
$ 84.52 million $ 3.46 million
May 26, 2025 $ 0.0841
-0.67%
$ 82.37 million $ 3.29 million
May 25, 2025 $ 0.0846
-3.83%
$ 82.91 million $ 4.73 million
May 24, 2025 $ 0.088
-0.82%
$ 86.21 million $ 3.34 million
May 23, 2025 $ 0.0887
-8.51%
$ 86.91 million $ 5.09 million
May 22, 2025 $ 0.097
+4.00%
$ 94.99 million $ 5.07 million
May 21, 2025 $ 0.0933
+1.01%
$ 91.32 million $ 6.54 million
May 20, 2025 $ 0.0923
+1.18%
$ 90.4 million $ 5.14 million
May 19, 2025 $ 0.0913
-3.46%
$ 89.33 million $ 4.46 million
May 18, 2025 $ 0.0945
+3.65%
$ 92.52 million $ 3.99 million
May 17, 2025 $ 0.0912
-2.98%
$ 89.26 million $ 4.27 million
May 16, 2025 $ 0.094
-0.17%
$ 91.99 million $ 4.71 million
May 15, 2025 $ 0.0941
-6.03%
$ 92.12 million $ 7.46 million
May 14, 2025 $ 0.1
-5.69%
$ 98.02 million $ 7.03 million
May 13, 2025 $ 0.106
+2.51%
$ 103.92 million $ 8.28 million
May 12, 2025 $ 0.104
+4.69%
$ 101.37 million $ 17.68 million
May 11, 2025 $ 0.099
-3.72%
$ 96.81 million $ 5.98 million
May 10, 2025 $ 0.103
+12.22%
$ 100.53 million $ 8.64 million
May 9, 2025 $ 0.0916
+9.36%
$ 89.29 million $ 8.21 million
May 8, 2025 $ 0.0837
+12.48%
$ 81.63 million $ 5.07 million
May 7, 2025 $ 0.0744
+1.42%
$ 72.56 million $ 3.57 million
May 6, 2025 $ 0.0734
-3.86%
$ 71.55 million $ 4.34 million
May 5, 2025 $ 0.0763
-1.22%
$ 74.41 million $ 3.03 million
May 4, 2025 $ 0.0773
-2.77%
$ 75.32 million $ 3.65 million
May 3, 2025 $ 0.0795
-4.29%
$ 77.44 million $ 2.65 million
May 2, 2025 $ 0.083
-1.22%
$ 80.9 million $ 3.54 million
May 1, 2025 $ 0.0841
+2.09%
$ 81.89 million $ 3.3 million
Apr 30, 2025 $ 0.0823
+0.78%
$ 80.21 million $ 4.88 million
Apr 29, 2025 $ 0.0817
-0.69%
$ 79.57 million $ 2.31 million
Apr 28, 2025 $ 0.0823
+1.70%
$ 80.12 million $ 3.59 million
Apr 27, 2025 $ 0.0809
-2.77%
$ 78.78 million $ 3.47 million
Apr 26, 2025 $ 0.0832
-0.71%
$ 81.02 million $ 4.39 million
Apr 25, 2025 $ 0.0838
+4.39%
$ 81.58 million $ 5.02 million
Apr 24, 2025 $ 0.0803
+2.41%
$ 78.13 million $ 4.13 million
Apr 23, 2025 $ 0.0784
+3.36%
$ 76.28 million $ 5.01 million
Apr 22, 2025 $ 0.0758
+6.66%
$ 73.8 million $ 4.72 million
Apr 21, 2025 $ 0.0711
-1.44%
$ 69.18 million $ 4.77 million
Apr 20, 2025 $ 0.0721
+3.01%
$ 70.19 million $ 8.14 million
Apr 19, 2025 $ 0.07
+6.02%
$ 68.14 million $ 4.52 million
Apr 18, 2025 $ 0.0661
+2.53%
$ 64.26 million $ 8.21 million
Apr 17, 2025 $ 0.0644
+2.70%
$ 62.67 million $ 4.52 million
Apr 16, 2025 $ 0.0627
-1.19%
$ 61.01 million $ 20.37 million
Apr 15, 2025 $ 0.0635
-3.01%
$ 61.74 million $ 11.9 million
Apr 14, 2025 $ 0.0655
-3.10%
$ 63.64 million $ 15.91 million
Apr 13, 2025 $ 0.0676
-5.20%
$ 65.67 million $ 7.73 million
Apr 12, 2025 $ 0.0712
+8.91%
$ 69.26 million $ 13.48 million
Apr 11, 2025 $ 0.0654
+3.06%
$ 63.59 million $ 6.71 million