Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0835
+1.11%
$ 39.01 million $ 13.26 million
May 13, 9 AM $ 0.0826
-0.16%
$ 38.58 million $ 13.85 million
May 13, 8 AM $ 0.0827
-0.73%
$ 38.64 million $ 14.58 million
May 13, 7 AM $ 0.0833
+0.33%
$ 38.93 million $ 14.97 million
May 13, 6 AM $ 0.0831
-1.10%
$ 38.8 million $ 15.69 million
May 13, 5 AM $ 0.084
+0.92%
$ 39.23 million $ 16.59 million
May 13, 4 AM $ 0.0832
+0.60%
$ 38.88 million $ 18.11 million
May 13, 3 AM $ 0.0827
+0.85%
$ 38.64 million $ 19.27 million
May 13, 2 AM $ 0.082
-0.35%
$ 38.32 million $ 19.7 million
May 13, 1 AM $ 0.0823
-1.41%
$ 38.45 million $ 19.94 million
May 13, 12 AM $ 0.0835
+0.85%
$ 39 million $ 19.85 million
May 12, 11 PM $ 0.0828
-0.12%
$ 38.67 million $ 19.68 million
May 12, 10 PM $ 0.0829
+1.09%
$ 38.72 million $ 19.87 million
May 12, 9 PM $ 0.082
-2.19%
$ 38.3 million $ 19.9 million
May 12, 8 PM $ 0.0838
+1.76%
$ 39.16 million $ 20.02 million
May 12, 7 PM $ 0.0824
-1.23%
$ 38.48 million $ 20.25 million
May 12, 6 PM $ 0.0834
+0.38%
$ 38.96 million $ 20.38 million
May 12, 5 PM $ 0.0831
+1.94%
$ 38.82 million $ 20.15 million
May 12, 4 PM $ 0.0815
-1.82%
$ 38.08 million $ 19.75 million
May 12, 3 PM $ 0.083
+0.10%
$ 38.79 million $ 18.77 million
May 12, 2 PM $ 0.083
+0.43%
$ 38.75 million $ 19.11 million
May 12, 1 PM $ 0.0826
-1.81%
$ 38.57 million $ 18.36 million
May 12, 12 PM $ 0.0841
+2.01%
$ 39.28 million $ 18.32 million
May 12, 11 AM $ 0.0824
-0.59%
$ 38.51 million $ 17.96 million
May 12, 10 AM $ 0.0829
+1.50%
$ 38.74 million $ 17.17 million
May 12, 9 AM $ 0.0817
+0.29%
$ 38.16 million $ 17.16 million
May 12, 8 AM $ 0.0815
-0.61%
$ 38.05 million $ 16.54 million
May 12, 7 AM $ 0.0819
+2.10%
$ 38.26 million $ 16.13 million
May 12, 6 AM $ 0.0802
-2.30%
$ 37.47 million $ 15.42 million
May 12, 5 AM $ 0.082
+1.39%
$ 38.33 million $ 14.36 million
May 12, 4 AM $ 0.0809
+1.30%
$ 37.76 million $ 12.72 million
May 12, 3 AM $ 0.0798
+2.54%
$ 37.26 million $ 11.62 million
May 12, 2 AM $ 0.0778
+3.54%
$ 36.34 million $ 11.22 million
May 12, 1 AM $ 0.0752
-2.95%
$ 35.1 million $ 10.83 million
May 12, 12 AM $ 0.0775
+0.81%
$ 36.17 million $ 10.45 million
May 11, 11 PM $ 0.0768
-0.30%
$ 35.87 million $ 10.65 million
May 11, 10 PM $ 0.0771
-1.13%
$ 35.98 million $ 10.58 million
May 11, 9 PM $ 0.0779
-1.10%
$ 36.39 million $ 10.74 million
May 11, 8 PM $ 0.0788
+1.09%
$ 36.8 million $ 10.26 million
May 11, 7 PM $ 0.078
+1.18%
$ 36.4 million $ 10.11 million
May 11, 6 PM $ 0.0771
+0.78%
$ 35.98 million $ 9.82 million
May 11, 5 PM $ 0.0765
+1.05%
$ 35.7 million $ 9.77 million
May 11, 4 PM $ 0.0757
-0.55%
$ 35.33 million $ 9.92 million
May 11, 3 PM $ 0.0761
-1.23%
$ 35.52 million $ 9.78 million
May 11, 2 PM $ 0.077
+1.48%
$ 35.96 million $ 10.4 million
May 11, 1 PM $ 0.0759
+0.21%
$ 35.44 million $ 9.86 million
May 11, 12 PM $ 0.0757
+1.23%
$ 35.36 million $ 8.96 million
May 11, 11 AM $ 0.0748
-0.06%
$ 34.93 million $ 8.29 million
May 11, 10 AM $ 0.0749
+0.91%
$ 34.95 million $ 7.91 million
May 11, 9 AM $ 0.0742
+1.73%
$ 34.64 million $ 6.93 million