Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.074
+4.07%
$ 34.23 million $ 8.83 million
Feb 3, 2026 $ 0.0711
-3.60%
$ 32.88 million $ 6.67 million
Feb 2, 2026 $ 0.0737
+2.30%
$ 34.11 million $ 6.49 million
Feb 1, 2026 $ 0.0721
-9.41%
$ 33.33 million $ 7.25 million
Jan 31, 2026 $ 0.0796
-7.13%
$ 36.76 million $ 20.81 million
Jan 30, 2026 $ 0.0857
+13.89%
$ 39.58 million $ 19.45 million
Jan 29, 2026 $ 0.0752
-9.28%
$ 34.75 million $ 6.82 million
Jan 28, 2026 $ 0.0829
+3.21%
$ 38.31 million $ 7.1 million
Jan 27, 2026 $ 0.0804
+1.17%
$ 37.11 million $ 9.79 million
Jan 26, 2026 $ 0.0794
+12.24%
$ 36.67 million $ 16.2 million
Jan 25, 2026 $ 0.0708
-5.84%
$ 32.68 million $ 6.56 million
Jan 24, 2026 $ 0.0751
+1.80%
$ 34.7 million $ 8.16 million
Jan 23, 2026 $ 0.0738
-3.75%
$ 34.08 million $ 5.66 million
Jan 22, 2026 $ 0.0767
-4.87%
$ 35.41 million $ 12.44 million
Jan 21, 2026 $ 0.0805
+15.68%
$ 37.02 million $ 42.84 million
Jan 20, 2026 $ 0.0696
-12.46%
$ 31.91 million $ 6.82 million
Jan 19, 2026 $ 0.0795
-4.54%
$ 36.44 million $ 9.51 million
Jan 18, 2026 $ 0.0833
-0.86%
$ 37.99 million $ 7.38 million
Jan 17, 2026 $ 0.084
+1.52%
$ 38.48 million $ 8.24 million
Jan 16, 2026 $ 0.0828
+5.37%
$ 37.92 million $ 5.43 million
Jan 15, 2026 $ 0.0785
-7.78%
$ 35.96 million $ 6 million
Jan 14, 2026 $ 0.0852
+1.64%
$ 39 million $ 7.09 million
Jan 13, 2026 $ 0.0838
+10.26%
$ 38.38 million $ 5.15 million
Jan 12, 2026 $ 0.076
-2.29%
$ 34.79 million $ 3.93 million
Jan 11, 2026 $ 0.0778
-1.74%
$ 35.6 million $ 3.06 million
Jan 10, 2026 $ 0.0792
-0.52%
$ 36.22 million $ 3.38 million
Jan 9, 2026 $ 0.0796
+0.27%
$ 36.4 million $ 4.18 million
Jan 8, 2026 $ 0.0794
-1.63%
$ 36.27 million $ 4.14 million
Jan 7, 2026 $ 0.0807
-7.00%
$ 36.88 million $ 5.09 million
Jan 6, 2026 $ 0.0868
-0.27%
$ 39.68 million $ 7.78 million
Jan 5, 2026 $ 0.087
+4.18%
$ 39.81 million $ 7.78 million
Jan 4, 2026 $ 0.0835
+0.81%
$ 38.2 million $ 5.9 million
Jan 3, 2026 $ 0.0828
+1.65%
$ 37.89 million $ 5.18 million
Jan 2, 2026 $ 0.0815
+3.10%
$ 37.28 million $ 6.42 million
Jan 1, 2026 $ 0.079
+2.59%
$ 36.15 million $ 4.97 million
Dec 31, 2025 $ 0.0772
-4.01%
$ 35.25 million $ 8.97 million
Dec 30, 2025 $ 0.0801
+8.17%
$ 36.82 million $ 28.13 million
Dec 29, 2025 $ 0.0748
-0.45%
$ 33.88 million $ 5.13 million
Dec 28, 2025 $ 0.0749
-2.60%
$ 34.37 million $ 3.87 million
Dec 27, 2025 $ 0.0764
+3.17%
$ 35.18 million $ 4.19 million
Dec 26, 2025 $ 0.0736
+3.51%
$ 33.87 million $ 3.95 million
Dec 25, 2025 $ 0.0721
-1.48%
$ 32.53 million $ 4.6 million
Dec 24, 2025 $ 0.0735
+1.43%
$ 33.45 million $ 4.21 million
Dec 23, 2025 $ 0.0725
-0.49%
$ 33.12 million $ 4.01 million
Dec 22, 2025 $ 0.073
+1.03%
$ 33.72 million $ 4.23 million
Dec 21, 2025 $ 0.0727
-3.09%
$ 32.8 million $ 3.26 million
Dec 20, 2025 $ 0.075
+1.13%
$ 34.04 million $ 3.4 million
Dec 19, 2025 $ 0.0744
+4.52%
$ 33.64 million $ 5.59 million
Dec 18, 2025 $ 0.0724
+1.81%
$ 32.31 million $ 8.02 million
Dec 17, 2025 $ 0.0712
-7.48%
$ 32.28 million $ 5.55 million