Manta Historical Data

MANTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0771
+1.14%
$ 34.9 million $ 6.02 million
Dec 15, 2025 $ 0.0756
-5.51%
$ 34.56 million $ 6.62 million
Dec 14, 2025 $ 0.0801
-5.51%
$ 36.34 million $ 4 million
Dec 13, 2025 $ 0.0847
+1.55%
$ 38.45 million $ 3.95 million
Dec 12, 2025 $ 0.0835
-3.82%
$ 37.87 million $ 5.62 million
Dec 11, 2025 $ 0.0868
-2.25%
$ 39.37 million $ 5.31 million
Dec 10, 2025 $ 0.0888
-4.54%
$ 40.29 million $ 6.64 million
Dec 9, 2025 $ 0.093
+2.03%
$ 42.21 million $ 4.82 million
Dec 8, 2025 $ 0.0911
+0.95%
$ 41.3 million $ 4.69 million
Dec 7, 2025 $ 0.0903
-4.20%
$ 40.92 million $ 4.79 million
Dec 6, 2025 $ 0.0942
+2.33%
$ 42.68 million $ 3.79 million
Dec 5, 2025 $ 0.0921
-3.87%
$ 41.69 million $ 5.43 million
Dec 4, 2025 $ 0.0958
-5.32%
$ 43.35 million $ 4.57 million
Dec 3, 2025 $ 0.101
+2.84%
$ 45.93 million $ 5.71 million
Dec 2, 2025 $ 0.0984
+3.47%
$ 44.54 million $ 6.77 million
Dec 1, 2025 $ 0.0951
-10.33%
$ 43.07 million $ 9.73 million
Nov 30, 2025 $ 0.108
-0.10%
$ 48.01 million $ 4.89 million
Nov 29, 2025 $ 0.109
-3.57%
$ 49.1 million $ 5.77 million
Nov 28, 2025 $ 0.112
-3.48%
$ 50.82 million $ 6.53 million
Nov 27, 2025 $ 0.117
-2.45%
$ 52.63 million $ 9.05 million
Nov 26, 2025 $ 0.12
-2.03%
$ 54.09 million $ 10.33 million
Nov 25, 2025 $ 0.122
+2.19%
$ 55.38 million $ 11.47 million
Nov 24, 2025 $ 0.119
+4.64%
$ 53.8 million $ 15.65 million
Nov 23, 2025 $ 0.116
+5.78%
$ 51.4 million $ 19.83 million
Nov 22, 2025 $ 0.111
-1.90%
$ 49.33 million $ 9.28 million
Nov 21, 2025 $ 0.111
-19.25%
$ 51.04 million $ 29.86 million
Nov 20, 2025 $ 0.142
+16.64%
$ 62.12 million $ 88.12 million
Nov 19, 2025 $ 0.122
+10.71%
$ 54.86 million $ 40.17 million
Nov 18, 2025 $ 0.112
+0.12%
$ 49.52 million $ 10.11 million
Nov 17, 2025 $ 0.111
-0.65%
$ 50.17 million $ 15.87 million
Nov 16, 2025 $ 0.112
-8.33%
$ 50.47 million $ 14.95 million
Nov 15, 2025 $ 0.121
+2.04%
$ 54.86 million $ 19.66 million
Nov 14, 2025 $ 0.12
+5.09%
$ 53.45 million $ 39.5 million
Nov 13, 2025 $ 0.115
+8.23%
$ 51.37 million $ 32.23 million
Nov 12, 2025 $ 0.107
-0.29%
$ 47.75 million $ 6.76 million
Nov 11, 2025 $ 0.108
-8.09%
$ 48.43 million $ 14.01 million
Nov 10, 2025 $ 0.117
+4.76%
$ 52.67 million $ 24.56 million
Nov 9, 2025 $ 0.112
+2.50%
$ 50.21 million $ 28.61 million
Nov 8, 2025 $ 0.109
-6.90%
$ 49 million $ 18.99 million
Nov 7, 2025 $ 0.117
+23.14%
$ 52.63 million $ 84.72 million
Nov 6, 2025 $ 0.0951
-1.99%
$ 42.74 million $ 7.2 million
Nov 5, 2025 $ 0.0971
+5.51%
$ 44.43 million $ 9.2 million
Nov 4, 2025 $ 0.092
-4.67%
$ 42.08 million $ 14.41 million
Nov 3, 2025 $ 0.0965
-15.26%
$ 44.14 million $ 15.31 million
Nov 2, 2025 $ 0.114
+4.55%
$ 52.1 million $ 35.34 million
Nov 1, 2025 $ 0.109
+10.16%
$ 49.85 million $ 8.43 million
Oct 31, 2025 $ 0.0987
-1.10%
$ 45.25 million $ 4.54 million
Oct 30, 2025 $ 0.099
-10.75%
$ 45.66 million $ 8.94 million
Oct 29, 2025 $ 0.111
+0.65%
$ 50.07 million $ 8.17 million
Oct 28, 2025 $ 0.11
-3.96%
$ 49.75 million $ 5.86 million