Manta Historical Data

MANTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.201
+2.03%
$ 89.81 million $ 3.58 million
Sep 6, 2025 $ 0.197
-1.48%
$ 88.03 million $ 4.32 million
Sep 5, 2025 $ 0.2
+4.39%
$ 89.31 million $ 8.52 million
Sep 4, 2025 $ 0.194
-2.31%
$ 85.53 million $ 4.95 million
Sep 3, 2025 $ 0.199
+0.63%
$ 88.66 million $ 7.92 million
Sep 2, 2025 $ 0.198
+2.95%
$ 88.39 million $ 7.39 million
Sep 1, 2025 $ 0.193
-4.41%
$ 86 million $ 11.08 million
Aug 31, 2025 $ 0.205
-0.58%
$ 90.05 million $ 5.97 million
Aug 30, 2025 $ 0.206
+2.48%
$ 92.05 million $ 6.37 million
Aug 29, 2025 $ 0.201
-7.63%
$ 89.71 million $ 12.12 million
Aug 28, 2025 $ 0.217
+5.47%
$ 97.07 million $ 10.92 million
Aug 27, 2025 $ 0.207
-1.20%
$ 92.06 million $ 10.4 million
Aug 26, 2025 $ 0.21
+5.34%
$ 93.47 million $ 12.13 million
Aug 25, 2025 $ 0.199
-12.49%
$ 87.81 million $ 23.33 million
Aug 24, 2025 $ 0.228
-2.54%
$ 99.94 million $ 17.61 million
Aug 23, 2025 $ 0.235
+1.21%
$ 103.06 million $ 13.24 million
Aug 22, 2025 $ 0.23
+10.54%
$ 102.03 million $ 19.19 million
Aug 21, 2025 $ 0.21
-3.94%
$ 91.51 million $ 13.54 million
Aug 20, 2025 $ 0.221
+8.21%
$ 96.31 million $ 14.32 million
Aug 19, 2025 $ 0.208
-4.40%
$ 89.97 million $ 16.97 million
Aug 18, 2025 $ 0.217
-6.47%
$ 92.13 million $ 20.38 million
Aug 17, 2025 $ 0.232
-0.52%
$ 98.5 million $ 14.9 million
Aug 16, 2025 $ 0.234
+3.94%
$ 99.01 million $ 12.12 million
Aug 15, 2025 $ 0.225
-0.32%
$ 95.26 million $ 24.37 million
Aug 14, 2025 $ 0.226
-9.74%
$ 95.56 million $ 36.37 million
Aug 13, 2025 $ 0.25
+5.25%
$ 106 million $ 28.22 million
Aug 12, 2025 $ 0.238
+8.25%
$ 100.69 million $ 18.89 million
Aug 11, 2025 $ 0.219
-7.32%
$ 92.93 million $ 20.45 million
Aug 10, 2025 $ 0.237
-1.10%
$ 100.24 million $ 17.07 million
Aug 9, 2025 $ 0.239
+5.62%
$ 101.47 million $ 15.19 million
Aug 8, 2025 $ 0.227
+1.94%
$ 95.8 million $ 12.51 million
Aug 7, 2025 $ 0.222
+7.46%
$ 93.99 million $ 9.45 million
Aug 6, 2025 $ 0.207
+2.14%
$ 87.46 million $ 10.51 million
Aug 5, 2025 $ 0.202
-5.72%
$ 85.62 million $ 11.61 million
Aug 4, 2025 $ 0.215
+5.74%
$ 90.84 million $ 9.12 million
Aug 3, 2025 $ 0.204
+4.38%
$ 86.16 million $ 5.96 million
Aug 2, 2025 $ 0.196
-2.42%
$ 82.78 million $ 8.37 million
Aug 1, 2025 $ 0.198
-4.61%
$ 85.08 million $ 16.5 million
Jul 31, 2025 $ 0.208
-6.07%
$ 87.92 million $ 11.52 million
Jul 30, 2025 $ 0.221
-2.85%
$ 93.61 million $ 15.74 million
Jul 29, 2025 $ 0.228
-0.52%
$ 96.38 million $ 24.27 million
Jul 28, 2025 $ 0.229
-8.88%
$ 96.84 million $ 24.56 million
Jul 27, 2025 $ 0.251
+10.88%
$ 106.17 million $ 14.61 million
Jul 26, 2025 $ 0.227
-1.09%
$ 95.83 million $ 6.96 million
Jul 25, 2025 $ 0.229
+4.60%
$ 96.88 million $ 14.57 million
Jul 24, 2025 $ 0.219
-3.17%
$ 92.43 million $ 15.22 million
Jul 23, 2025 $ 0.226
-12.69%
$ 95.46 million $ 18.76 million
Jul 22, 2025 $ 0.259
-1.42%
$ 109.33 million $ 15.97 million
Jul 21, 2025 $ 0.262
+3.06%
$ 110.87 million $ 19.47 million
Jul 20, 2025 $ 0.255
+3.39%
$ 107.57 million $ 21.99 million