Manta Historical Data

MANTA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.115
-3.59%
$ 51.83 million $ 6.13 million
Oct 26, 2025 $ 0.119
+2.02%
$ 53.69 million $ 4.46 million
Oct 25, 2025 $ 0.117
+1.66%
$ 52.63 million $ 7.19 million
Oct 24, 2025 $ 0.115
+1.90%
$ 51.77 million $ 5.25 million
Oct 23, 2025 $ 0.112
+3.02%
$ 50.82 million $ 5.23 million
Oct 22, 2025 $ 0.107
-5.32%
$ 49.18 million $ 8.1 million
Oct 21, 2025 $ 0.115
-4.09%
$ 50.85 million $ 14.71 million
Oct 20, 2025 $ 0.12
+1.76%
$ 54.08 million $ 8.06 million
Oct 19, 2025 $ 0.119
+4.35%
$ 53.43 million $ 16.11 million
Oct 18, 2025 $ 0.115
+1.73%
$ 51.6 million $ 3.99 million
Oct 17, 2025 $ 0.113
-1.74%
$ 50.81 million $ 8.39 million
Oct 16, 2025 $ 0.115
-4.94%
$ 51.94 million $ 9.01 million
Oct 15, 2025 $ 0.121
-5.48%
$ 54.64 million $ 10.14 million
Oct 14, 2025 $ 0.128
-5.29%
$ 57.82 million $ 14.25 million
Oct 13, 2025 $ 0.135
+2.00%
$ 60.95 million $ 11.5 million
Oct 12, 2025 $ 0.133
+14.05%
$ 59.79 million $ 10.31 million
Oct 11, 2025 $ 0.116
+1.79%
$ 52.42 million $ 23.86 million
Oct 10, 2025 $ 0.114
-36.61%
$ 51.33 million $ 21.9 million
Oct 9, 2025 $ 0.18
-2.47%
$ 81.31 million $ 10.55 million
Oct 8, 2025 $ 0.185
+2.48%
$ 83.3 million $ 12.03 million
Oct 7, 2025 $ 0.18
-8.88%
$ 81.28 million $ 14.16 million
Oct 6, 2025 $ 0.198
+6.24%
$ 89.19 million $ 10.9 million
Oct 5, 2025 $ 0.186
-1.32%
$ 83.96 million $ 9.34 million
Oct 4, 2025 $ 0.189
-2.08%
$ 85.08 million $ 6.36 million
Oct 3, 2025 $ 0.194
+0.57%
$ 86.88 million $ 9.94 million
Oct 2, 2025 $ 0.193
+3.52%
$ 86.98 million $ 9.42 million
Oct 1, 2025 $ 0.186
+5.24%
$ 84.02 million $ 10.56 million
Sep 30, 2025 $ 0.176
-1.28%
$ 79.47 million $ 7.76 million
Sep 29, 2025 $ 0.178
-2.20%
$ 80.08 million $ 8.99 million
Sep 28, 2025 $ 0.182
+2.05%
$ 81.86 million $ 5.58 million
Sep 27, 2025 $ 0.179
+0.33%
$ 80.32 million $ 5.54 million
Sep 26, 2025 $ 0.178
+4.25%
$ 80.04 million $ 7.95 million
Sep 25, 2025 $ 0.171
-8.10%
$ 76.68 million $ 12.9 million
Sep 24, 2025 $ 0.186
+0.94%
$ 83.85 million $ 8.98 million
Sep 23, 2025 $ 0.184
-1.12%
$ 82.83 million $ 9.42 million
Sep 22, 2025 $ 0.186
-12.11%
$ 83.76 million $ 16.72 million
Sep 21, 2025 $ 0.214
-0.70%
$ 94.92 million $ 8.03 million
Sep 20, 2025 $ 0.217
+3.38%
$ 96.61 million $ 6.3 million
Sep 19, 2025 $ 0.212
-4.03%
$ 93.96 million $ 10.33 million
Sep 18, 2025 $ 0.221
-0.93%
$ 99.05 million $ 9.35 million
Sep 17, 2025 $ 0.226
+5.17%
$ 100.18 million $ 11.48 million
Sep 16, 2025 $ 0.216
+4.07%
$ 96.19 million $ 11.19 million
Sep 15, 2025 $ 0.207
-4.22%
$ 93.09 million $ 14.37 million
Sep 14, 2025 $ 0.219
-3.46%
$ 96.95 million $ 10.01 million
Sep 13, 2025 $ 0.227
+2.95%
$ 101.56 million $ 14.26 million
Sep 12, 2025 $ 0.22
+2.69%
$ 98.67 million $ 17.13 million
Sep 11, 2025 $ 0.214
+4.21%
$ 96.04 million $ 12.76 million
Sep 10, 2025 $ 0.206
+1.33%
$ 92.1 million $ 7.83 million
Sep 9, 2025 $ 0.203
-1.71%
$ 90.81 million $ 13.5 million
Sep 8, 2025 $ 0.207
+2.93%
$ 92.44 million $ 7.37 million