Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.234
-18.60%
$ 97.14 million $ 32.74 million
May 29, 2025 $ 0.287
-5.90%
$ 119.29 million $ 21.51 million
May 28, 2025 $ 0.305
-0.81%
$ 126.25 million $ 20.84 million
May 27, 2025 $ 0.308
+5.58%
$ 127.27 million $ 21.08 million
May 26, 2025 $ 0.291
+1.37%
$ 120.53 million $ 31.27 million
May 25, 2025 $ 0.288
+1.53%
$ 118.9 million $ 12.61 million
May 24, 2025 $ 0.283
-1.69%
$ 117.12 million $ 13.72 million
May 23, 2025 $ 0.288
-11.67%
$ 119.14 million $ 27.03 million
May 22, 2025 $ 0.326
+11.40%
$ 134.87 million $ 36.11 million
May 21, 2025 $ 0.293
+6.60%
$ 121.06 million $ 18.04 million
May 20, 2025 $ 0.274
+1.73%
$ 113.47 million $ 10.52 million
May 19, 2025 $ 0.27
-5.36%
$ 111.43 million $ 12.49 million
May 18, 2025 $ 0.285
+7.61%
$ 117.71 million $ 14.67 million
May 17, 2025 $ 0.265
-2.66%
$ 109.38 million $ 12.02 million
May 16, 2025 $ 0.272
-5.71%
$ 112.32 million $ 13.01 million
May 15, 2025 $ 0.288
-7.39%
$ 119.12 million $ 20.04 million
May 14, 2025 $ 0.312
-8.57%
$ 128.62 million $ 16.15 million
May 13, 2025 $ 0.341
+9.47%
$ 140.61 million $ 21.21 million
May 12, 2025 $ 0.311
+0.99%
$ 128.42 million $ 27.76 million
May 11, 2025 $ 0.308
-4.86%
$ 127.15 million $ 24.26 million
May 10, 2025 $ 0.324
+13.84%
$ 133.61 million $ 33.01 million
May 9, 2025 $ 0.284
+16.23%
$ 117.17 million $ 28.76 million
May 8, 2025 $ 0.245
+16.38%
$ 100.79 million $ 14.16 million
May 7, 2025 $ 0.21
+2.54%
$ 86.49 million $ 9.96 million
May 6, 2025 $ 0.205
-1.50%
$ 84.34 million $ 10.61 million
May 5, 2025 $ 0.208
-1.13%
$ 85.63 million $ 8.25 million
May 4, 2025 $ 0.21
-4.36%
$ 86.6 million $ 10.35 million
May 3, 2025 $ 0.22
-8.69%
$ 90.55 million $ 8.18 million
May 2, 2025 $ 0.241
-1.22%
$ 99.15 million $ 7.51 million
May 1, 2025 $ 0.244
+0.25%
$ 100.37 million $ 8.78 million
Apr 30, 2025 $ 0.243
+3.06%
$ 100.12 million $ 11.33 million
Apr 29, 2025 $ 0.236
-4.27%
$ 97.16 million $ 5.87 million
Apr 28, 2025 $ 0.246
+7.07%
$ 101.16 million $ 15.76 million
Apr 27, 2025 $ 0.23
-8.87%
$ 94.47 million $ 11.91 million
Apr 26, 2025 $ 0.252
+8.08%
$ 103.66 million $ 16.11 million
Apr 25, 2025 $ 0.234
+2.59%
$ 95.91 million $ 14.61 million
Apr 24, 2025 $ 0.228
-3.45%
$ 93.47 million $ 21.76 million
Apr 23, 2025 $ 0.236
+3.13%
$ 96.74 million $ 25.11 million
Apr 22, 2025 $ 0.229
+6.11%
$ 93.8 million $ 16.98 million
Apr 21, 2025 $ 0.215
+4.23%
$ 88.42 million $ 14.88 million
Apr 20, 2025 $ 0.207
+5.20%
$ 84.82 million $ 23.03 million
Apr 19, 2025 $ 0.197
+7.58%
$ 80.61 million $ 8.68 million
Apr 18, 2025 $ 0.183
+5.59%
$ 74.94 million $ 6.5 million
Apr 17, 2025 $ 0.173
+0.92%
$ 70.89 million $ 8.49 million
Apr 16, 2025 $ 0.171
-2.15%
$ 70.24 million $ 12.13 million
Apr 15, 2025 $ 0.175
-1.77%
$ 71.76 million $ 11.29 million
Apr 14, 2025 $ 0.178
-1.30%
$ 73.06 million $ 11.93 million
Apr 13, 2025 $ 0.181
-5.72%
$ 74.02 million $ 10.5 million
Apr 12, 2025 $ 0.192
+3.94%
$ 78.51 million $ 6.6 million
Apr 11, 2025 $ 0.184
+3.25%
$ 75.53 million $ 8.08 million