Manta Historical Data

MANTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.179
-5.56%
$ 73.15 million $ 10.57 million
Apr 9, 2025 $ 0.189
+12.40%
$ 77.46 million $ 14.78 million
Apr 8, 2025 $ 0.168
-5.63%
$ 68.9 million $ 12.71 million
Apr 7, 2025 $ 0.178
+2.61%
$ 73 million $ 22.76 million
Apr 6, 2025 $ 0.174
-12.93%
$ 71.15 million $ 15.11 million
Apr 5, 2025 $ 0.2
-0.34%
$ 81.71 million $ 12.63 million
Apr 4, 2025 $ 0.2
-0.18%
$ 81.92 million $ 23.34 million
Apr 3, 2025 $ 0.201
-0.21%
$ 82.06 million $ 17.65 million
Apr 2, 2025 $ 0.201
-8.37%
$ 82.24 million $ 28.36 million
Apr 1, 2025 $ 0.219
-2.70%
$ 89.69 million $ 19.9 million
Mar 31, 2025 $ 0.226
-2.51%
$ 92.21 million $ 23.62 million
Mar 30, 2025 $ 0.231
-0.08%
$ 94.58 million $ 16.25 million
Mar 29, 2025 $ 0.232
-9.34%
$ 94.65 million $ 22.62 million
Mar 28, 2025 $ 0.255
-8.26%
$ 104.38 million $ 26.6 million
Mar 27, 2025 $ 0.278
-0.20%
$ 113.79 million $ 21.81 million
Mar 26, 2025 $ 0.279
-2.41%
$ 114.02 million $ 23.11 million
Mar 25, 2025 $ 0.286
-1.99%
$ 116.67 million $ 22.03 million
Mar 24, 2025 $ 0.292
+5.32%
$ 119.01 million $ 28.05 million
Mar 23, 2025 $ 0.277
+2.47%
$ 112.99 million $ 22.86 million
Mar 22, 2025 $ 0.27
+4.00%
$ 106.43 million $ 25.9 million
Mar 21, 2025 $ 0.26
-2.58%
$ 102.31 million $ 21.18 million
Mar 20, 2025 $ 0.267
-3.67%
$ 105.02 million $ 21.87 million
Mar 19, 2025 $ 0.277
+3.30%
$ 108.93 million $ 37.41 million
Mar 18, 2025 $ 0.268
+2.86%
$ 105.45 million $ 46.82 million
Mar 17, 2025 $ 0.26
+6.88%
$ 102.51 million $ 27.47 million
Mar 16, 2025 $ 0.244
-7.60%
$ 95.91 million $ 19.22 million
Mar 15, 2025 $ 0.264
+3.81%
$ 100.24 million $ 20.05 million
Mar 14, 2025 $ 0.26
+4.90%
$ 98.68 million $ 25.94 million
Mar 13, 2025 $ 0.248
-2.09%
$ 94.16 million $ 25.55 million
Mar 12, 2025 $ 0.253
+5.28%
$ 96.17 million $ 34.19 million
Mar 11, 2025 $ 0.24
+0.35%
$ 91.32 million $ 40.03 million
Mar 10, 2025 $ 0.239
-2.17%
$ 91 million $ 42.76 million
Mar 9, 2025 $ 0.244
-11.80%
$ 92.92 million $ 30.83 million
Mar 8, 2025 $ 0.277
-3.22%
$ 105.34 million $ 24.41 million
Mar 7, 2025 $ 0.287
-2.44%
$ 108.95 million $ 39.79 million
Mar 6, 2025 $ 0.294
-6.41%
$ 111.69 million $ 35.09 million
Mar 5, 2025 $ 0.314
+1.82%
$ 119.34 million $ 36.02 million
Mar 4, 2025 $ 0.308
-6.21%
$ 117.2 million $ 50.28 million
Mar 3, 2025 $ 0.329
-20.18%
$ 124.57 million $ 49.17 million
Mar 2, 2025 $ 0.412
+15.41%
$ 156.06 million $ 37.01 million
Mar 1, 2025 $ 0.357
-3.59%
$ 135.18 million $ 23.41 million
Feb 28, 2025 $ 0.37
+2.25%
$ 140.22 million $ 44.66 million
Feb 27, 2025 $ 0.362
+0.28%
$ 137.12 million $ 36.02 million
Feb 26, 2025 $ 0.361
+2.48%
$ 136.83 million $ 37.4 million
Feb 25, 2025 $ 0.353
+5.38%
$ 133.5 million $ 50.02 million
Feb 24, 2025 $ 0.334
-15.80%
$ 126.56 million $ 30.45 million
Feb 23, 2025 $ 0.397
-3.07%
$ 150.19 million $ 20.01 million
Feb 22, 2025 $ 0.409
+6.58%
$ 154.95 million $ 22.66 million
Feb 21, 2025 $ 0.384
-4.60%
$ 145.37 million $ 35.66 million
Feb 20, 2025 $ 0.402
+6.78%
$ 152.31 million $ 25.03 million