Pundi X Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.316
+2.09%
$ 81.78 million $ 6.04 million
Sep 6, 2025 $ 0.31
-0.55%
$ 80.1 million $ 12.63 million
Sep 5, 2025 $ 0.312
-0.36%
$ 80.49 million $ 13.98 million
Sep 4, 2025 $ 0.315
+4.73%
$ 80.83 million $ 28.32 million
Sep 3, 2025 $ 0.302
+2.02%
$ 77.76 million $ 16.64 million
Sep 2, 2025 $ 0.297
+3.54%
$ 76.68 million $ 5.56 million
Sep 1, 2025 $ 0.286
-0.66%
$ 73.93 million $ 5.3 million
Aug 31, 2025 $ 0.291
-0.84%
$ 74.44 million $ 3.88 million
Aug 30, 2025 $ 0.293
+0.04%
$ 75.79 million $ 3.24 million
Aug 29, 2025 $ 0.293
-3.42%
$ 75.59 million $ 6.35 million
Aug 28, 2025 $ 0.303
+1.86%
$ 78.29 million $ 5.41 million
Aug 27, 2025 $ 0.298
+0.93%
$ 76.84 million $ 6.81 million
Aug 26, 2025 $ 0.297
+4.51%
$ 76.29 million $ 5.63 million
Aug 25, 2025 $ 0.284
-5.67%
$ 73.32 million $ 10.64 million
Aug 24, 2025 $ 0.301
-2.38%
$ 77.82 million $ 5.85 million
Aug 23, 2025 $ 0.308
-0.81%
$ 79.61 million $ 4.3 million
Aug 22, 2025 $ 0.31
+6.41%
$ 80.38 million $ 8.39 million
Aug 21, 2025 $ 0.294
-1.80%
$ 75.32 million $ 5.06 million
Aug 20, 2025 $ 0.3
+3.13%
$ 77.26 million $ 7.78 million
Aug 19, 2025 $ 0.293
-2.42%
$ 75.1 million $ 7.38 million
Aug 18, 2025 $ 0.301
-2.47%
$ 77.66 million $ 6.4 million
Aug 17, 2025 $ 0.308
-0.42%
$ 79.56 million $ 4.4 million
Aug 16, 2025 $ 0.309
+1.99%
$ 79.96 million $ 4.56 million
Aug 15, 2025 $ 0.303
-1.37%
$ 78.4 million $ 6.44 million
Aug 14, 2025 $ 0.308
-7.70%
$ 79.59 million $ 8.69 million
Aug 13, 2025 $ 0.333
+3.65%
$ 86.12 million $ 8.74 million
Aug 12, 2025 $ 0.322
+4.11%
$ 83.09 million $ 6.59 million
Aug 11, 2025 $ 0.309
-4.46%
$ 79.8 million $ 3.81 million
Aug 10, 2025 $ 0.323
-0.45%
$ 83.53 million $ 5.06 million
Aug 9, 2025 $ 0.325
+2.42%
$ 83.88 million $ 3.42 million
Aug 8, 2025 $ 0.317
+1.89%
$ 81.88 million $ 3.05 million
Aug 7, 2025 $ 0.311
+2.85%
$ 80.4 million $ 2.93 million
Aug 6, 2025 $ 0.303
+0.25%
$ 78.19 million $ 2.98 million
Aug 5, 2025 $ 0.302
-3.79%
$ 77.99 million $ 3.39 million
Aug 4, 2025 $ 0.314
+3.67%
$ 81.07 million $ 2.88 million
Aug 3, 2025 $ 0.302
+2.32%
$ 78.2 million $ 2.43 million
Aug 2, 2025 $ 0.296
-1.73%
$ 76.27 million $ 3.57 million
Aug 1, 2025 $ 0.299
-4.01%
$ 77.86 million $ 5.72 million
Jul 31, 2025 $ 0.311
-4.35%
$ 80.43 million $ 5.2 million
Jul 30, 2025 $ 0.325
+2.48%
$ 84.09 million $ 10.41 million
Jul 29, 2025 $ 0.318
-2.34%
$ 82.05 million $ 5.52 million
Jul 28, 2025 $ 0.325
-4.79%
$ 84.01 million $ 10.47 million
Jul 27, 2025 $ 0.341
+1.69%
$ 88.24 million $ 5.63 million
Jul 26, 2025 $ 0.336
+0.09%
$ 86.77 million $ 3.43 million
Jul 25, 2025 $ 0.336
+0.59%
$ 86.69 million $ 8.79 million
Jul 24, 2025 $ 0.334
-5.09%
$ 86.18 million $ 8.54 million
Jul 23, 2025 $ 0.351
-3.88%
$ 90.77 million $ 27.23 million
Jul 22, 2025 $ 0.366
-0.21%
$ 94.44 million $ 9.85 million
Jul 21, 2025 $ 0.366
+2.01%
$ 94.61 million $ 8.19 million
Jul 20, 2025 $ 0.359
+4.14%
$ 92.75 million $ 19.64 million