The Sandbox Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.365
+1.27%
$ 1.01 billion $ 30.95 million
Feb 18, 2025 $ 0.36
-8.42%
$ 993.67 million $ 58.3 million
Feb 17, 2025 $ 0.394
+0.40%
$ 1.09 billion $ 42.67 million
Feb 16, 2025 $ 0.392
-1.31%
$ 1.08 billion $ 23.47 million
Feb 15, 2025 $ 0.397
-2.49%
$ 1.09 billion $ 22.33 million
Feb 14, 2025 $ 0.407
+3.02%
$ 1.11 billion $ 36.11 million
Feb 13, 2025 $ 0.395
-2.46%
$ 1.08 billion $ 38.11 million
Feb 12, 2025 $ 0.405
+3.42%
$ 1.11 billion $ 60.81 million
Feb 11, 2025 $ 0.392
-0.80%
$ 1.07 billion $ 39.97 million
Feb 10, 2025 $ 0.395
+4.72%
$ 1.08 billion $ 42.75 million
Feb 9, 2025 $ 0.377
-2.99%
$ 1.03 billion $ 31.55 million
Feb 8, 2025 $ 0.389
+4.50%
$ 1.06 billion $ 25.36 million
Feb 7, 2025 $ 0.372
+0.19%
$ 1.02 billion $ 55.83 million
Feb 6, 2025 $ 0.371
-4.64%
$ 1.02 billion $ 54.89 million
Feb 5, 2025 $ 0.389
-3.53%
$ 1.07 billion $ 58.52 million
Feb 4, 2025 $ 0.404
-6.79%
$ 1.11 billion $ 94.66 million
Feb 3, 2025 $ 0.433
+5.43%
$ 1.19 billion $ 227.29 million
Feb 2, 2025 $ 0.411
-15.75%
$ 1.12 billion $ 125.81 million
Feb 1, 2025 $ 0.488
-7.63%
$ 1.33 billion $ 41.35 million
Jan 31, 2025 $ 0.528
-1.32%
$ 1.44 billion $ 48.34 million
Jan 30, 2025 $ 0.535
+4.08%
$ 1.46 billion $ 45.87 million
Jan 29, 2025 $ 0.514
+4.14%
$ 1.4 billion $ 61.56 million
Jan 28, 2025 $ 0.493
-5.61%
$ 1.34 billion $ 43.86 million
Jan 27, 2025 $ 0.523
-2.74%
$ 1.42 billion $ 68.61 million
Jan 26, 2025 $ 0.537
-3.58%
$ 1.46 billion $ 21.6 million
Jan 25, 2025 $ 0.557
+0.37%
$ 1.52 billion $ 19.66 million
Jan 24, 2025 $ 0.555
-0.34%
$ 1.51 billion $ 36.53 million
Jan 23, 2025 $ 0.557
-0.90%
$ 1.52 billion $ 55.62 million
Jan 22, 2025 $ 0.562
-3.69%
$ 1.53 billion $ 42.91 million
Jan 21, 2025 $ 0.584
+2.53%
$ 1.59 billion $ 86.4 million
Jan 20, 2025 $ 0.569
+1.98%
$ 1.55 billion $ 216.61 million
Jan 19, 2025 $ 0.558
-11.00%
$ 1.52 billion $ 209.36 million
Jan 18, 2025 $ 0.627
-6.23%
$ 1.71 billion $ 151.18 million
Jan 17, 2025 $ 0.669
+8.60%
$ 1.82 billion $ 223.08 million
Jan 16, 2025 $ 0.616
-0.87%
$ 1.68 billion $ 112.73 million
Jan 15, 2025 $ 0.621
+7.98%
$ 1.69 billion $ 106.74 million
Jan 14, 2025 $ 0.575
+4.04%
$ 1.57 billion $ 53.38 million
Jan 13, 2025 $ 0.553
-5.29%
$ 1.51 billion $ 110.75 million
Jan 12, 2025 $ 0.584
-3.50%
$ 1.59 billion $ 48.43 million
Jan 11, 2025 $ 0.605
+1.25%
$ 1.65 billion $ 55.13 million
Jan 10, 2025 $ 0.598
+2.68%
$ 1.63 billion $ 102.41 million
Jan 9, 2025 $ 0.582
-1.59%
$ 1.58 billion $ 145.11 million
Jan 8, 2025 $ 0.591
-4.48%
$ 1.61 billion $ 179.38 million
Jan 7, 2025 $ 0.619
-11.47%
$ 1.69 billion $ 219.08 million
Jan 6, 2025 $ 0.699
+9.08%
$ 1.9 billion $ 443.76 million
Jan 5, 2025 $ 0.641
-1.77%
$ 1.74 billion $ 80.3 million
Jan 4, 2025 $ 0.653
+0.47%
$ 1.78 billion $ 185.53 million
Jan 3, 2025 $ 0.649
+10.57%
$ 1.77 billion $ 224.67 million
Jan 2, 2025 $ 0.587
+2.06%
$ 1.6 billion $ 78.03 million
Jan 1, 2025 $ 0.575
+5.23%
$ 1.57 billion $ 70.54 million