The Sandbox Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.258
-0.15%
$ 635.4 million $ 63.12 million
Apr 9, 2025 $ 0.258
+11.72%
$ 636.28 million $ 65.58 million
Apr 8, 2025 $ 0.231
-3.84%
$ 569.45 million $ 50.59 million
Apr 7, 2025 $ 0.24
+3.39%
$ 592.21 million $ 13.65 billion
Apr 6, 2025 $ 0.232
-11.43%
$ 572.96 million $ 46.37 million
Apr 5, 2025 $ 0.262
-0.54%
$ 646.83 million $ 32.08 million
Apr 4, 2025 $ 0.264
+0.74%
$ 650.56 million $ 46.19 million
Apr 3, 2025 $ 0.262
+1.94%
$ 645.71 million $ 49.27 million
Apr 2, 2025 $ 0.257
-6.85%
$ 633.59 million $ 64.21 million
Apr 1, 2025 $ 0.276
+1.96%
$ 680.2 million $ 45.08 million
Mar 31, 2025 $ 0.271
+0.10%
$ 667.22 million $ 40.75 million
Mar 30, 2025 $ 0.271
+0.42%
$ 666.66 million $ 32.73 million
Mar 29, 2025 $ 0.269
-4.24%
$ 663.93 million $ 36.3 million
Mar 28, 2025 $ 0.281
-9.75%
$ 693.24 million $ 57.94 million
Mar 27, 2025 $ 0.312
+0.69%
$ 768.04 million $ 49.41 million
Mar 26, 2025 $ 0.31
+0.97%
$ 762.78 million $ 52.61 million
Mar 25, 2025 $ 0.307
+2.03%
$ 755.5 million $ 46.76 million
Mar 24, 2025 $ 0.301
+5.29%
$ 740.55 million $ 53.25 million
Mar 23, 2025 $ 0.285
+1.50%
$ 703.32 million $ 38.35 million
Mar 22, 2025 $ 0.281
+0.39%
$ 692.91 million $ 25.92 million
Mar 21, 2025 $ 0.28
-2.57%
$ 690.22 million $ 32.83 million
Mar 20, 2025 $ 0.287
-3.90%
$ 708.41 million $ 45.71 million
Mar 19, 2025 $ 0.299
+3.80%
$ 737.2 million $ 77.1 million
Mar 18, 2025 $ 0.288
+0.15%
$ 710.23 million $ 42.33 million
Mar 17, 2025 $ 0.288
+5.70%
$ 709.15 million $ 52.3 million
Mar 16, 2025 $ 0.272
-5.27%
$ 670.94 million $ 41.83 million
Mar 15, 2025 $ 0.287
+1.25%
$ 708.34 million $ 31.34 million
Mar 14, 2025 $ 0.284
+3.28%
$ 700.04 million $ 44.15 million
Mar 13, 2025 $ 0.275
-2.04%
$ 677.89 million $ 54.05 million
Mar 12, 2025 $ 0.281
+1.17%
$ 692.01 million $ 71 million
Mar 11, 2025 $ 0.278
+6.90%
$ 684.18 million $ 73.45 million
Mar 10, 2025 $ 0.26
-3.86%
$ 639.83 million $ 60.2 million
Mar 9, 2025 $ 0.27
-9.88%
$ 665.43 million $ 54.78 million
Mar 8, 2025 $ 0.3
-2.27%
$ 738.32 million $ 45.42 million
Mar 7, 2025 $ 0.307
-0.55%
$ 755.56 million $ 80.17 million
Mar 6, 2025 $ 0.308
-1.54%
$ 759.66 million $ 59.16 million
Mar 5, 2025 $ 0.313
+3.57%
$ 771.64 million $ 59.6 million
Mar 4, 2025 $ 0.302
+0.35%
$ 834.46 million $ 113.19 million
Mar 3, 2025 $ 0.301
-17.06%
$ 831.59 million $ 112.77 million
Mar 2, 2025 $ 0.363
+14.19%
$ 1 billion $ 108.27 million
Mar 1, 2025 $ 0.318
-0.30%
$ 878.1 million $ 46.85 million
Feb 28, 2025 $ 0.319
+1.75%
$ 880.56 million $ 97.17 million
Feb 27, 2025 $ 0.314
+1.49%
$ 865.42 million $ 68.42 million
Feb 26, 2025 $ 0.309
+0.33%
$ 852.7 million $ 82.39 million
Feb 25, 2025 $ 0.308
+0.88%
$ 849.74 million $ 71.72 million
Feb 24, 2025 $ 0.305
-13.46%
$ 842.32 million $ 42.94 million
Feb 23, 2025 $ 0.353
-1.10%
$ 973.11 million $ 17.54 million
Feb 22, 2025 $ 0.357
+1.88%
$ 982.69 million $ 27.27 million
Feb 21, 2025 $ 0.35
-6.66%
$ 964.43 million $ 45.3 million
Feb 20, 2025 $ 0.375
+2.69%
$ 1.03 billion $ 23.51 million