The Sandbox Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.547
+0.25%
$ 1.49 billion $ 75.56 million
Dec 30, 2024 $ 0.546
-0.69%
$ 1.48 billion $ 73.74 million
Dec 29, 2024 $ 0.549
-5.10%
$ 1.5 billion $ 52.74 million
Dec 28, 2024 $ 0.579
+4.83%
$ 1.58 billion $ 59.54 million
Dec 27, 2024 $ 0.552
-0.88%
$ 1.5 billion $ 83.8 million
Dec 26, 2024 $ 0.557
-7.45%
$ 1.52 billion $ 100.24 million
Dec 25, 2024 $ 0.602
-6.26%
$ 1.64 billion $ 153.49 million
Dec 24, 2024 $ 0.642
+7.72%
$ 1.75 billion $ 153.15 million
Dec 23, 2024 $ 0.596
+5.32%
$ 1.62 billion $ 139.17 million
Dec 22, 2024 $ 0.566
-0.77%
$ 1.54 billion $ 146.74 million
Dec 21, 2024 $ 0.57
-7.52%
$ 1.53 billion $ 258.15 million
Dec 20, 2024 $ 0.617
+11.94%
$ 1.65 billion $ 300.35 million
Dec 19, 2024 $ 0.551
-9.65%
$ 1.48 billion $ 218.19 million
Dec 18, 2024 $ 0.61
-10.58%
$ 1.63 billion $ 182.37 million
Dec 17, 2024 $ 0.682
-5.01%
$ 1.83 billion $ 157.89 million
Dec 16, 2024 $ 0.718
-4.57%
$ 1.92 billion $ 158.79 million
Dec 15, 2024 $ 0.752
+2.68%
$ 2.01 billion $ 145.27 million
Dec 14, 2024 $ 0.732
-6.69%
$ 1.94 billion $ 138.59 million
Dec 13, 2024 $ 0.784
+1.22%
$ 2.08 billion $ 192.57 million
Dec 12, 2024 $ 0.775
-2.15%
$ 2.05 billion $ 326.99 million
Dec 11, 2024 $ 0.792
+13.02%
$ 2.1 billion $ 359.76 million
Dec 10, 2024 $ 0.701
-5.12%
$ 1.85 billion $ 466.06 million
Dec 9, 2024 $ 0.738
-19.30%
$ 1.95 billion $ 348.22 million
Dec 8, 2024 $ 0.915
-1.02%
$ 2.42 billion $ 301.16 million
Dec 7, 2024 $ 0.925
+1.04%
$ 2.45 billion $ 235.3 million
Dec 6, 2024 $ 0.915
+2.55%
$ 2.42 billion $ 495 million
Dec 5, 2024 $ 0.892
-4.35%
$ 2.36 billion $ 1.05 billion
Dec 4, 2024 $ 0.932
+20.74%
$ 2.47 billion $ 2.13 billion
Dec 3, 2024 $ 0.772
+8.18%
$ 2.04 billion $ 1.75 billion
Dec 2, 2024 $ 0.714
+6.24%
$ 1.89 billion $ 347.78 million
Dec 1, 2024 $ 0.672
+0.58%
$ 1.78 billion $ 263.11 million
Nov 30, 2024 $ 0.668
+2.09%
$ 1.77 billion $ 391.09 million
Nov 29, 2024 $ 0.654
+6.15%
$ 1.73 billion $ 610.11 million
Nov 28, 2024 $ 0.616
-1.02%
$ 1.63 billion $ 194.1 million
Nov 27, 2024 $ 0.623
+1.64%
$ 1.65 billion $ 450.32 million
Nov 26, 2024 $ 0.613
-12.55%
$ 1.62 billion $ 660.42 million
Nov 25, 2024 $ 0.7
-9.43%
$ 1.85 billion $ 2.4 billion
Nov 24, 2024 $ 0.775
+77.25%
$ 2.05 billion $ 2.17 billion
Nov 23, 2024 $ 0.437
+16.03%
$ 1.16 billion $ 197.79 million
Nov 22, 2024 $ 0.377
+8.37%
$ 997.72 million $ 74.5 million
Nov 21, 2024 $ 0.348
+4.32%
$ 920.38 million $ 48.44 million
Nov 20, 2024 $ 0.333
-4.60%
$ 882.09 million $ 40.22 million
Nov 19, 2024 $ 0.349
-2.92%
$ 924.63 million $ 47.47 million
Nov 18, 2024 $ 0.36
+3.21%
$ 952.18 million $ 87.52 million
Nov 17, 2024 $ 0.349
-11.63%
$ 922.41 million $ 133.9 million
Nov 16, 2024 $ 0.394
+35.51%
$ 1.04 billion $ 235.6 million
Nov 15, 2024 $ 0.291
+6.00%
$ 770.42 million $ 36.46 million
Nov 14, 2024 $ 0.275
-3.28%
$ 726.82 million $ 42.5 million
Nov 13, 2024 $ 0.284
-5.86%
$ 751.46 million $ 60.93 million
Nov 12, 2024 $ 0.302
-1.29%
$ 798.63 million $ 89.69 million