The Sandbox Historical Data

SAND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 4.18
-5.31%
$ 4.44 billion $ 348.24 million
Feb 15, 2022 $ 4.4
+9.30%
$ 4.57 billion $ 355.51 million
Feb 14, 2022 $ 4.03
-0.98%
$ 4.18 billion $ 294.01 million
Feb 13, 2022 $ 4.07
-3.51%
$ 4.22 billion $ 211.32 million
Feb 12, 2022 $ 4.21
+0.42%
$ 4.36 billion $ 337.16 million
Feb 11, 2022 $ 4.2
-4.63%
$ 4.34 billion $ 330.59 million
Feb 10, 2022 $ 4.4
-6.64%
$ 4.07 billion $ 467.26 million
Feb 9, 2022 $ 4.71
-1.70%
$ 4.36 billion $ 395.25 million
Feb 8, 2022 $ 4.79
+2.64%
$ 4.43 billion $ 555.85 million
Feb 7, 2022 $ 4.67
+0.61%
$ 4.32 billion $ 485.09 million
Feb 6, 2022 $ 4.64
+6.75%
$ 4.29 billion $ 520.87 million
Feb 5, 2022 $ 4.35
+8.60%
$ 4.02 billion $ 602.75 million
Feb 4, 2022 $ 4
+9.07%
$ 3.7 billion $ 334.31 million
Feb 3, 2022 $ 3.68
+0.31%
$ 3.4 billion $ 261.3 million
Feb 2, 2022 $ 3.67
-7.66%
$ 3.39 billion $ 312.99 million
Feb 1, 2022 $ 3.97
-3.04%
$ 3.67 billion $ 338.72 million
Jan 31, 2022 $ 4.1
+6.06%
$ 3.79 billion $ 545.23 million
Jan 30, 2022 $ 3.87
-0.56%
$ 3.58 billion $ 472.66 million
Jan 29, 2022 $ 3.87
+11.06%
$ 3.58 billion $ 441.12 million
Jan 28, 2022 $ 3.49
+3.02%
$ 3.23 billion $ 426.54 million
Jan 27, 2022 $ 3.39
+10.30%
$ 3.14 billion $ 545.61 million
Jan 26, 2022 $ 3.08
+1.35%
$ 2.84 billion $ 429.84 million
Jan 25, 2022 $ 3.04
+1.36%
$ 2.8 billion $ 256.08 million
Jan 24, 2022 $ 3
-4.02%
$ 2.76 billion $ 369.78 million
Jan 23, 2022 $ 3.12
+3.97%
$ 2.87 billion $ 338.7 million
Jan 22, 2022 $ 3
-10.24%
$ 2.76 billion $ 649.18 million
Jan 21, 2022 $ 3.34
-15.21%
$ 3.08 billion $ 547.42 million
Jan 20, 2022 $ 3.94
-6.64%
$ 3.63 billion $ 311 million
Jan 19, 2022 $ 4.22
-5.50%
$ 3.89 billion $ 258.43 million
Jan 18, 2022 $ 4.47
-3.01%
$ 4.12 billion $ 276.06 million
Jan 17, 2022 $ 4.61
-6.04%
$ 4.24 billion $ 283.08 million
Jan 16, 2022 $ 4.9
+1.19%
$ 4.52 billion $ 295.51 million
Jan 15, 2022 $ 4.85
-1.16%
$ 4.47 billion $ 206.31 million
Jan 14, 2022 $ 4.91
+1.36%
$ 4.52 billion $ 365.29 million
Jan 13, 2022 $ 4.83
-5.86%
$ 4.45 billion $ 443.55 million
Jan 12, 2022 $ 5.13
+8.67%
$ 4.73 billion $ 455.68 million
Jan 11, 2022 $ 4.72
+5.76%
$ 4.34 billion $ 354.55 million
Jan 10, 2022 $ 4.46
-5.47%
$ 4.1 billion $ 415.82 million
Jan 9, 2022 $ 4.72
+2.21%
$ 4.34 billion $ 304.2 million
Jan 8, 2022 $ 4.61
-4.77%
$ 4.24 billion $ 349.41 million
Jan 7, 2022 $ 4.84
-7.50%
$ 4.45 billion $ 571.7 million
Jan 6, 2022 $ 5.24
+4.43%
$ 4.81 billion $ 721.07 million
Jan 5, 2022 $ 5.01
-8.35%
$ 4.61 billion $ 696.83 million
Jan 4, 2022 $ 5.47
-3.78%
$ 5.03 billion $ 493.27 million
Jan 3, 2022 $ 5.68
-4.01%
$ 5.23 billion $ 401.52 million
Jan 2, 2022 $ 5.93
-0.73%
$ 5.45 billion $ 343.62 million
Jan 1, 2022 $ 5.97
+2.32%
$ 5.49 billion $ 358.29 million
Dec 31, 2021 $ 5.84
-1.03%
$ 5.37 billion $ 694.63 million
Dec 30, 2021 $ 5.9
+1.78%
$ 5.43 billion $ 428.5 million
Dec 29, 2021 $ 5.79
-1.12%
$ 5.33 billion $ 624.2 million