The Sandbox Historical Data

SAND Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 5.87
-8.62%
$ 5.39 billion $ 858.18 million
Dec 27, 2021 $ 6.43
-4.36%
$ 5.91 billion $ 519.88 million
Dec 26, 2021 $ 6.72
+0.24%
$ 6.18 billion $ 832.72 million
Dec 25, 2021 $ 6.71
+14.80%
$ 6.17 billion $ 900.32 million
Dec 24, 2021 $ 5.84
-7.23%
$ 5.37 billion $ 872.24 million
Dec 23, 2021 $ 6.3
+23.27%
$ 5.79 billion $ 962.96 million
Dec 22, 2021 $ 5.11
-0.79%
$ 4.7 billion $ 334.69 million
Dec 21, 2021 $ 5.15
+3.96%
$ 4.72 billion $ 324.8 million
Dec 20, 2021 $ 4.96
-1.00%
$ 4.54 billion $ 307.18 million
Dec 19, 2021 $ 5.01
-2.99%
$ 4.59 billion $ 353.23 million
Dec 18, 2021 $ 5.16
+5.06%
$ 4.73 billion $ 423.11 million
Dec 17, 2021 $ 4.91
-0.70%
$ 4.49 billion $ 425.13 million
Dec 16, 2021 $ 4.94
-4.01%
$ 4.51 billion $ 479.55 million
Dec 15, 2021 $ 5.14
+7.70%
$ 4.7 billion $ 586.85 million
Dec 14, 2021 $ 4.77
-0.46%
$ 4.36 billion $ 424.98 million
Dec 13, 2021 $ 4.79
-12.27%
$ 4.38 billion $ 628.11 million
Dec 12, 2021 $ 5.46
+8.12%
$ 4.99 billion $ 656.65 million
Dec 11, 2021 $ 5.05
+4.26%
$ 4.61 billion $ 416.63 million
Dec 10, 2021 $ 4.84
-6.88%
$ 4.42 billion $ 631.56 million
Dec 9, 2021 $ 5.2
-2.62%
$ 4.75 billion $ 927.9 million
Dec 8, 2021 $ 5.34
+0.81%
$ 4.88 billion $ 509.33 million
Dec 7, 2021 $ 5.32
-3.40%
$ 4.86 billion $ 649.7 million
Dec 6, 2021 $ 5.51
+1.80%
$ 5.04 billion $ 1.06 billion
Dec 5, 2021 $ 5.42
-10.54%
$ 4.95 billion $ 915.17 million
Dec 4, 2021 $ 6.05
+0.42%
$ 5.53 billion $ 2 billion
Dec 3, 2021 $ 6.02
-10.57%
$ 5.5 billion $ 1.24 billion
Dec 2, 2021 $ 6.73
+2.25%
$ 6.15 billion $ 1.32 billion
Dec 1, 2021 $ 6.58
-2.96%
$ 6.01 billion $ 1.13 billion
Nov 30, 2021 $ 6.78
-2.62%
$ 6.19 billion $ 1.54 billion
Nov 29, 2021 $ 6.94
-7.24%
$ 6.33 billion $ 2.35 billion
Nov 28, 2021 $ 7.49
+14.40%
$ 6.83 billion $ 2.87 billion
Nov 27, 2021 $ 6.53
-5.61%
$ 5.82 billion $ 1.66 billion
Nov 26, 2021 $ 6.91
-3.57%
$ 6.17 billion $ 3.17 billion
Nov 25, 2021 $ 7.19
-3.48%
$ 6.41 billion $ 4.03 billion
Nov 24, 2021 $ 7.42
+38.58%
$ 6.62 billion $ 4.71 billion
Nov 23, 2021 $ 5.37
+8.46%
$ 4.79 billion $ 2.31 billion
Nov 22, 2021 $ 4.97
+23.44%
$ 4.44 billion $ 1.36 billion
Nov 21, 2021 $ 4.02
-4.57%
$ 3.59 billion $ 755.55 million
Nov 20, 2021 $ 4.22
-4.52%
$ 3.76 billion $ 803.05 million
Nov 19, 2021 $ 4.42
+2.53%
$ 3.94 billion $ 1.44 billion
Nov 18, 2021 $ 4.31
+14.79%
$ 3.84 billion $ 2.76 billion
Nov 17, 2021 $ 3.73
+15.26%
$ 3.32 billion $ 1.86 billion
Nov 16, 2021 $ 3.24
+15.73%
$ 2.89 billion $ 1.44 billion
Nov 15, 2021 $ 2.8
-1.35%
$ 2.5 billion $ 350.17 million
Nov 14, 2021 $ 2.83
+0.95%
$ 2.52 billion $ 426.33 million
Nov 13, 2021 $ 2.8
+6.84%
$ 2.5 billion $ 1.27 billion
Nov 12, 2021 $ 2.62
+8.13%
$ 2.34 billion $ 823.11 million
Nov 11, 2021 $ 2.43
+5.87%
$ 2.17 billion $ 239.67 million
Nov 10, 2021 $ 2.29
-3.69%
$ 2.04 billion $ 599.82 million
Nov 9, 2021 $ 2.38
-7.39%
$ 2.12 billion $ 330.68 million