The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.288
+2.59%
$ 741.72 million $ 25.88 million
Sep 6, 2025 $ 0.281
-1.40%
$ 723.44 million $ 19.69 million
Sep 5, 2025 $ 0.285
+4.78%
$ 733.34 million $ 42.29 million
Sep 4, 2025 $ 0.274
-2.56%
$ 699.78 million $ 23.34 million
Sep 3, 2025 $ 0.282
+1.92%
$ 723.2 million $ 26.7 million
Sep 2, 2025 $ 0.277
+3.54%
$ 711.65 million $ 30.11 million
Sep 1, 2025 $ 0.267
-3.45%
$ 687.34 million $ 48.11 million
Aug 31, 2025 $ 0.28
+3.67%
$ 708.47 million $ 50.05 million
Aug 30, 2025 $ 0.27
-0.72%
$ 695.04 million $ 25.23 million
Aug 29, 2025 $ 0.272
-4.63%
$ 698.92 million $ 49.5 million
Aug 28, 2025 $ 0.285
+1.98%
$ 732.73 million $ 42.09 million
Aug 27, 2025 $ 0.282
+0.15%
$ 718.64 million $ 33.81 million
Aug 26, 2025 $ 0.282
+3.97%
$ 723.91 million $ 68.32 million
Aug 25, 2025 $ 0.271
-8.11%
$ 697.59 million $ 55.21 million
Aug 24, 2025 $ 0.296
-1.57%
$ 759.39 million $ 50.16 million
Aug 23, 2025 $ 0.301
-1.21%
$ 773.65 million $ 31.22 million
Aug 22, 2025 $ 0.304
+10.39%
$ 782.95 million $ 60.69 million
Aug 21, 2025 $ 0.278
-2.15%
$ 709.58 million $ 26.51 million
Aug 20, 2025 $ 0.285
+4.63%
$ 729.63 million $ 34.73 million
Aug 19, 2025 $ 0.275
-3.67%
$ 699.79 million $ 43.15 million
Aug 18, 2025 $ 0.286
-4.02%
$ 735.83 million $ 47.58 million
Aug 17, 2025 $ 0.298
+0.39%
$ 766.48 million $ 36.09 million
Aug 16, 2025 $ 0.297
+4.26%
$ 763.67 million $ 38.28 million
Aug 15, 2025 $ 0.285
-0.31%
$ 732.45 million $ 41.26 million
Aug 14, 2025 $ 0.286
-8.35%
$ 734.58 million $ 71.83 million
Aug 13, 2025 $ 0.312
+3.52%
$ 801.67 million $ 60.68 million
Aug 12, 2025 $ 0.301
+6.53%
$ 774.37 million $ 53.5 million
Aug 11, 2025 $ 0.282
-4.46%
$ 726.91 million $ 44.7 million
Aug 10, 2025 $ 0.296
-1.58%
$ 760.85 million $ 39.63 million
Aug 9, 2025 $ 0.3
+3.17%
$ 772.94 million $ 37.21 million
Aug 8, 2025 $ 0.291
+2.10%
$ 749.07 million $ 46.16 million
Aug 7, 2025 $ 0.285
+5.86%
$ 733.85 million $ 30.22 million
Aug 6, 2025 $ 0.269
+1.84%
$ 693.26 million $ 23.87 million
Aug 5, 2025 $ 0.265
-4.18%
$ 680.76 million $ 28.58 million
Aug 4, 2025 $ 0.277
+4.60%
$ 710.47 million $ 25.5 million
Aug 3, 2025 $ 0.265
+3.07%
$ 682.04 million $ 20.83 million
Aug 2, 2025 $ 0.259
-1.97%
$ 662.17 million $ 30.83 million
Aug 1, 2025 $ 0.261
-4.98%
$ 680.38 million $ 52.75 million
Jul 31, 2025 $ 0.275
-4.42%
$ 707.32 million $ 30.44 million
Jul 30, 2025 $ 0.288
-2.88%
$ 740.06 million $ 48.91 million
Jul 29, 2025 $ 0.296
-0.37%
$ 761.97 million $ 38.24 million
Jul 28, 2025 $ 0.297
-6.93%
$ 764.82 million $ 47.58 million
Jul 27, 2025 $ 0.319
+3.45%
$ 821.76 million $ 37.19 million
Jul 26, 2025 $ 0.309
+1.57%
$ 794.37 million $ 27.49 million
Jul 25, 2025 $ 0.304
+2.18%
$ 782.11 million $ 47.16 million
Jul 24, 2025 $ 0.297
-1.85%
$ 765.44 million $ 73.67 million
Jul 23, 2025 $ 0.303
-10.95%
$ 779.82 million $ 99.67 million
Jul 22, 2025 $ 0.34
-1.39%
$ 875.74 million $ 96.69 million
Jul 21, 2025 $ 0.345
+0.59%
$ 888.07 million $ 104.11 million
Jul 20, 2025 $ 0.343
+4.52%
$ 882.96 million $ 100.19 million