The Sandbox Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.328
+1.71%
$ 809.02 million $ 56.12 million
Jul 18, 2025 $ 0.323
-0.15%
$ 795.4 million $ 122.44 million
Jul 17, 2025 $ 0.323
+2.83%
$ 796.58 million $ 103.98 million
Jul 16, 2025 $ 0.314
-0.26%
$ 774.64 million $ 87.94 million
Jul 15, 2025 $ 0.315
+2.46%
$ 776.67 million $ 107.44 million
Jul 14, 2025 $ 0.308
-1.15%
$ 758.05 million $ 135.15 million
Jul 13, 2025 $ 0.311
+8.76%
$ 766.84 million $ 182.5 million
Jul 12, 2025 $ 0.286
+0.22%
$ 705.01 million $ 59.88 million
Jul 11, 2025 $ 0.285
+0.45%
$ 703.48 million $ 88.11 million
Jul 10, 2025 $ 0.275
+2.84%
$ 678.65 million $ 57.83 million
Jul 9, 2025 $ 0.268
+7.22%
$ 659.29 million $ 81.93 million
Jul 8, 2025 $ 0.25
+2.55%
$ 614.91 million $ 23.35 million
Jul 7, 2025 $ 0.243
-1.03%
$ 599.67 million $ 19.97 million
Jul 6, 2025 $ 0.246
+1.54%
$ 605.94 million $ 18.22 million
Jul 5, 2025 $ 0.242
+0.10%
$ 596.73 million $ 17.77 million
Jul 4, 2025 $ 0.242
-5.15%
$ 596.12 million $ 28.36 million
Jul 3, 2025 $ 0.255
+1.83%
$ 628.45 million $ 34.85 million
Jul 2, 2025 $ 0.25
+8.04%
$ 617.17 million $ 45.89 million
Jul 1, 2025 $ 0.232
-3.59%
$ 571.26 million $ 23.26 million
Jun 30, 2025 $ 0.24
-3.12%
$ 592.5 million $ 42.99 million
Jun 29, 2025 $ 0.248
+2.54%
$ 611.59 million $ 35.85 million
Jun 28, 2025 $ 0.242
+1.37%
$ 596.46 million $ 25.75 million
Jun 27, 2025 $ 0.239
+0.25%
$ 588.38 million $ 35 million
Jun 26, 2025 $ 0.238
-3.48%
$ 586.94 million $ 34.9 million
Jun 25, 2025 $ 0.247
-3.54%
$ 608.1 million $ 33.99 million
Jun 24, 2025 $ 0.256
+0.06%
$ 630.43 million $ 37.66 million
Jun 23, 2025 $ 0.256
+10.02%
$ 629.99 million $ 41.39 million
Jun 22, 2025 $ 0.232
-2.09%
$ 572.63 million $ 51.94 million
Jun 21, 2025 $ 0.237
-4.15%
$ 584.87 million $ 31.45 million
Jun 20, 2025 $ 0.248
-1.80%
$ 610.16 million $ 32.43 million
Jun 19, 2025 $ 0.252
-1.49%
$ 621.37 million $ 28.73 million
Jun 18, 2025 $ 0.256
-0.43%
$ 630.76 million $ 36.04 million
Jun 17, 2025 $ 0.257
-3.15%
$ 633.52 million $ 35.4 million
Jun 16, 2025 $ 0.265
+0.83%
$ 654.1 million $ 31.79 million
Jun 15, 2025 $ 0.263
-0.92%
$ 648.68 million $ 28.27 million
Jun 14, 2025 $ 0.266
-0.63%
$ 654.72 million $ 19.87 million
Jun 13, 2025 $ 0.267
-2.12%
$ 658.9 million $ 63.42 million
Jun 12, 2025 $ 0.273
-5.76%
$ 673.18 million $ 45.46 million
Jun 11, 2025 $ 0.29
-3.84%
$ 714.34 million $ 53.48 million
Jun 10, 2025 $ 0.301
+3.32%
$ 742.88 million $ 62.48 million
Jun 9, 2025 $ 0.292
+5.09%
$ 718.99 million $ 36.8 million
Jun 8, 2025 $ 0.278
+0.03%
$ 684.14 million $ 25 million
Jun 7, 2025 $ 0.278
+2.96%
$ 683.93 million $ 24.12 million
Jun 6, 2025 $ 0.27
+4.82%
$ 664.26 million $ 44.26 million
Jun 5, 2025 $ 0.257
-5.96%
$ 633.72 million $ 56.85 million
Jun 4, 2025 $ 0.273
-2.77%
$ 673.9 million $ 36.87 million
Jun 3, 2025 $ 0.281
-0.16%
$ 693.07 million $ 41.1 million
Jun 2, 2025 $ 0.282
+2.35%
$ 694.2 million $ 39.92 million
Jun 1, 2025 $ 0.275
+1.43%
$ 678.23 million $ 39.9 million
May 31, 2025 $ 0.271
+0.55%
$ 668.65 million $ 54.71 million