The Sandbox Historical Data

SAND Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.27
-8.24%
$ 664.98 million $ 90.71 million
May 29, 2025 $ 0.294
-4.19%
$ 724.68 million $ 59.49 million
May 28, 2025 $ 0.307
-0.83%
$ 756.34 million $ 50.53 million
May 27, 2025 $ 0.309
+1.63%
$ 762.64 million $ 46.54 million
May 26, 2025 $ 0.304
-1.51%
$ 750.35 million $ 43.71 million
May 25, 2025 $ 0.309
+1.04%
$ 761.87 million $ 50.91 million
May 24, 2025 $ 0.306
-0.76%
$ 753.95 million $ 49.63 million
May 23, 2025 $ 0.308
-8.45%
$ 759.7 million $ 97.72 million
May 22, 2025 $ 0.337
+5.73%
$ 829.82 million $ 86.57 million
May 21, 2025 $ 0.318
+1.50%
$ 784.84 million $ 81.1 million
May 20, 2025 $ 0.314
+0.83%
$ 773.27 million $ 65.21 million
May 19, 2025 $ 0.311
-3.04%
$ 766.87 million $ 71.47 million
May 18, 2025 $ 0.321
+6.40%
$ 790.98 million $ 79.27 million
May 17, 2025 $ 0.302
-4.85%
$ 743.4 million $ 65.91 million
May 16, 2025 $ 0.317
-1.35%
$ 781.3 million $ 67.34 million
May 15, 2025 $ 0.321
-8.74%
$ 792.02 million $ 109.56 million
May 14, 2025 $ 0.352
-3.08%
$ 867.91 million $ 160.15 million
May 13, 2025 $ 0.363
+1.25%
$ 895.42 million $ 102.06 million
May 12, 2025 $ 0.359
+0.17%
$ 884.33 million $ 140.84 million
May 11, 2025 $ 0.358
-2.40%
$ 882.77 million $ 91.34 million
May 10, 2025 $ 0.367
+9.88%
$ 904.59 million $ 105.1 million
May 9, 2025 $ 0.334
+6.44%
$ 823.25 million $ 103.53 million
May 8, 2025 $ 0.314
+14.20%
$ 773.48 million $ 89.64 million
May 7, 2025 $ 0.275
+1.43%
$ 677.31 million $ 41.02 million
May 6, 2025 $ 0.271
-1.74%
$ 667.63 million $ 44.48 million
May 5, 2025 $ 0.276
-0.18%
$ 679.51 million $ 39.53 million
May 4, 2025 $ 0.276
-2.54%
$ 680.76 million $ 38.96 million
May 3, 2025 $ 0.283
-6.02%
$ 698.52 million $ 36.03 million
May 2, 2025 $ 0.302
-0.12%
$ 743.28 million $ 49.95 million
May 1, 2025 $ 0.302
+2.45%
$ 744.17 million $ 45.06 million
Apr 30, 2025 $ 0.295
+1.18%
$ 726.23 million $ 55.05 million
Apr 29, 2025 $ 0.291
-2.92%
$ 717.73 million $ 20.61 million
Apr 28, 2025 $ 0.3
+1.70%
$ 739.31 million $ 54.47 million
Apr 27, 2025 $ 0.295
-5.21%
$ 726.97 million $ 37.18 million
Apr 26, 2025 $ 0.311
+1.59%
$ 766.93 million $ 54.75 million
Apr 25, 2025 $ 0.306
+1.06%
$ 754.85 million $ 65.17 million
Apr 24, 2025 $ 0.303
+1.95%
$ 746.91 million $ 67.79 million
Apr 23, 2025 $ 0.297
+1.03%
$ 732.64 million $ 75.24 million
Apr 22, 2025 $ 0.294
+8.12%
$ 725.05 million $ 63.27 million
Apr 21, 2025 $ 0.272
+0.78%
$ 670.56 million $ 85.05 million
Apr 20, 2025 $ 0.27
+0.73%
$ 665.39 million $ 43.63 million
Apr 19, 2025 $ 0.268
+2.96%
$ 660.6 million $ 39.24 million
Apr 18, 2025 $ 0.26
+4.94%
$ 641.62 million $ 41.63 million
Apr 17, 2025 $ 0.248
+1.34%
$ 611.42 million $ 48.25 million
Apr 16, 2025 $ 0.245
-0.61%
$ 603.36 million $ 49.92 million
Apr 15, 2025 $ 0.246
-4.59%
$ 606.96 million $ 48.77 million
Apr 14, 2025 $ 0.258
-0.11%
$ 636.17 million $ 77.9 million
Apr 13, 2025 $ 0.258
-4.98%
$ 636.97 million $ 45.16 million
Apr 12, 2025 $ 0.272
+4.23%
$ 670.36 million $ 44 million
Apr 11, 2025 $ 0.261
+1.08%
$ 643.2 million $ 48.28 million