XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0946
+0.00%
$ 37.84 million $ 152,722
7:08 PM $ 0.0945
+0.00%
$ 37.84 million $ 152,720
7:07 PM $ 0.0945
+0.00%
$ 37.84 million $ 152,810
7:06 PM $ 0.0945
+0.00%
$ 37.84 million $ 152,810
7:05 PM $ 0.0946
+0.00%
$ 37.84 million $ 152,778
7:04 PM $ 0.0947
+0.00%
$ 37.89 million $ 152,778
7:03 PM $ 0.0947
+0.00%
$ 37.89 million $ 152,740
7:02 PM $ 0.0947
+0.00%
$ 37.89 million $ 152,740
7:01 PM $ 0.0946
+0.20%
$ 37.89 million $ 152,699
7:00 PM $ 0.0947
+0.01%
$ 37.89 million $ 152,667
6:59 PM $ 0.0947
+0.00%
$ 37.86 million $ 152,667
6:58 PM $ 0.0946
+0.00%
$ 37.86 million $ 152,705
6:57 PM $ 0.0946
+0.00%
$ 37.86 million $ 152,705
6:56 PM $ 0.0948
+0.00%
$ 37.86 million $ 152,704
6:55 PM $ 0.0948
+0.00%
$ 37.86 million $ 152,704
6:54 PM $ 0.0948
+0.00%
$ 37.9 million $ 152,624
6:53 PM $ 0.0948
+0.00%
$ 37.9 million $ 152,624
6:52 PM $ 0.0946
+0.00%
$ 37.9 million $ 152,428
6:51 PM $ 0.0947
+0.00%
$ 37.9 million $ 152,428
6:50 PM $ 0.0948
+0.00%
$ 37.9 million $ 152,468
6:49 PM $ 0.0948
+0.00%
$ 37.93 million $ 152,376
6:48 PM $ 0.0951
+0.00%
$ 37.93 million $ 152,376
6:47 PM $ 0.0951
+0.00%
$ 37.93 million $ 152,452
6:46 PM $ 0.0951
+0.00%
$ 37.93 million $ 152,452
6:45 PM $ 0.0951
+0.00%
$ 37.93 million $ 152,400
6:44 PM $ 0.0953
+0.00%
$ 38.12 million $ 152,400
6:43 PM $ 0.0954
+0.00%
$ 38.12 million $ 152,444
6:42 PM $ 0.0954
+0.00%
$ 38.12 million $ 152,444
6:41 PM $ 0.0952
+0.00%
$ 38.12 million $ 152,368
6:40 PM $ 0.095
+0.00%
$ 38.12 million $ 152,368
6:39 PM $ 0.0952
+0.00%
$ 38.1 million $ 152,331
6:38 PM $ 0.0952
+0.00%
$ 38.1 million $ 152,331
6:37 PM $ 0.0952
+0.00%
$ 38.1 million $ 152,401
6:36 PM $ 0.0952
+0.00%
$ 38.1 million $ 152,401
6:35 PM $ 0.0952
+0.00%
$ 38.1 million $ 152,384
6:34 PM $ 0.0952
+0.00%
$ 38.08 million $ 152,384
6:33 PM $ 0.0949
+0.00%
$ 38.08 million $ 152,403
6:32 PM $ 0.095
+0.00%
$ 38.08 million $ 152,399
6:31 PM $ 0.095
+0.00%
$ 38.08 million $ 152,399
6:30 PM $ 0.0951
+0.00%
$ 38.08 million $ 152,379
6:29 PM $ 0.0951
+0.00%
$ 38.04 million $ 152,420
6:28 PM $ 0.0948
+0.00%
$ 38.04 million $ 152,420
6:27 PM $ 0.0948
+0.00%
$ 38.04 million $ 152,444
6:26 PM $ 0.0948
+0.00%
$ 38.04 million $ 152,444
6:25 PM $ 0.0948
+0.00%
$ 38.04 million $ 152,418
6:24 PM $ 0.0948
+0.00%
$ 37.91 million $ 152,418
6:23 PM $ 0.0949
+0.00%
$ 37.91 million $ 152,343
6:22 PM $ 0.0949
+0.00%
$ 37.91 million $ 152,343
6:21 PM $ 0.0946
+0.00%
$ 37.91 million $ 152,323
6:20 PM $ 0.0946
+0.00%
$ 37.91 million $ 152,323