XTTA Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.315
+2.70%
$ 126.16 million $ 1.46 million
Jul 11, 2025 $ 0.307
-1.16%
$ 122.84 million $ 1.56 million
Jul 10, 2025 $ 0.31
+1.95%
$ 123.85 million $ 1.47 million
Jul 9, 2025 $ 0.304
+2.44%
$ 121.77 million $ 1.64 million
Jul 8, 2025 $ 0.297
-4.70%
$ 118.92 million $ 1.57 million
Jul 7, 2025 $ 0.311
-0.51%
$ 124.44 million $ 1.36 million
Jul 6, 2025 $ 0.313
+0.57%
$ 125.09 million $ 1.41 million
Jul 5, 2025 $ 0.311
-0.62%
$ 124.48 million $ 1.38 million
Jul 4, 2025 $ 0.313
-1.52%
$ 125.25 million $ 1.44 million
Jul 3, 2025 $ 0.318
+2.14%
$ 127.29 million $ 1.56 million
Jul 2, 2025 $ 0.312
-1.32%
$ 124.98 million $ 1.46 million
Jul 1, 2025 $ 0.318
+0.02%
$ 126.51 million $ 1.52 million
Jun 30, 2025 $ 0.318
-1.18%
$ 127.3 million $ 1.6 million
Jun 29, 2025 $ 0.322
+0.02%
$ 128.72 million $ 1.19 million
Jun 28, 2025 $ 0.322
-1.73%
$ 128.75 million $ 1.18 million
Jun 27, 2025 $ 0.327
+1.39%
$ 130.7 million $ 1.3 million
Jun 26, 2025 $ 0.322
-1.68%
$ 128.87 million $ 1.48 million
Jun 25, 2025 $ 0.328
-0.37%
$ 131.14 million $ 1.69 million
Jun 24, 2025 $ 0.329
+0.33%
$ 131.56 million $ 1.4 million
Jun 23, 2025 $ 0.328
+1.56%
$ 131.32 million $ 1.45 million
Jun 22, 2025 $ 0.323
+1.54%
$ 129.22 million $ 1.69 million
Jun 21, 2025 $ 0.317
+1.95%
$ 126.9 million $ 1.39 million
Jun 20, 2025 $ 0.311
-3.23%
$ 124.4 million $ 1.53 million
Jun 19, 2025 $ 0.321
+0.75%
$ 128.55 million $ 1.36 million
Jun 18, 2025 $ 0.319
+0.36%
$ 127.65 million $ 1.29 million
Jun 17, 2025 $ 0.318
-0.50%
$ 127.33 million $ 1.3 million
Jun 16, 2025 $ 0.32
-1.17%
$ 128.1 million $ 1.35 million
Jun 15, 2025 $ 0.324
-0.34%
$ 129.63 million $ 1.15 million
Jun 14, 2025 $ 0.325
+0.73%
$ 130.04 million $ 1.2 million
Jun 13, 2025 $ 0.323
-1.40%
$ 129.16 million $ 1.35 million
Jun 12, 2025 $ 0.328
-0.03%
$ 131.04 million $ 1.21 million
Jun 11, 2025 $ 0.327
-0.33%
$ 130.89 million $ 1.22 million
Jun 10, 2025 $ 0.329
+0.26%
$ 131.64 million $ 1.34 million
Jun 9, 2025 $ 0.328
+0.45%
$ 131.34 million $ 1.23 million
Jun 8, 2025 $ 0.327
+0.16%
$ 130.79 million $ 995,454
Jun 7, 2025 $ 0.327
+0.17%
$ 130.7 million $ 1.1 million
Jun 6, 2025 $ 0.326
-1.16%
$ 130.49 million $ 1.24 million
Jun 5, 2025 $ 0.329
+1.78%
$ 131.78 million $ 1.45 million
Jun 4, 2025 $ 0.324
-0.90%
$ 129.62 million $ 1.1 million
Jun 3, 2025 $ 0.327
-0.93%
$ 130.81 million $ 1.31 million
Jun 2, 2025 $ 0.331
+0.59%
$ 132.37 million $ 2.37 million
Jun 1, 2025 $ 0.329
+0.66%
$ 131.68 million $ 1.38 million
May 31, 2025 $ 0.327
-0.64%
$ 130.81 million $ 1.25 million
May 30, 2025 $ 0.329
-0.01%
$ 131.66 million $ 1.35 million
May 29, 2025 $ 0.329
-0.11%
$ 131.64 million $ 1.28 million
May 28, 2025 $ 0.329
+0.04%
$ 131.74 million $ 1.17 million
May 27, 2025 $ 0.33
-0.08%
$ 131.94 million $ 1.23 million
May 26, 2025 $ 0.33
+0.02%
$ 132.02 million $ 1.14 million
May 25, 2025 $ 0.329
+0.23%
$ 131.79 million $ 1.24 million
May 24, 2025 $ 0.33
+0.65%
$ 131.93 million $ 1.17 million