XTTA Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.327
-2.06%
$ 130.62 million $ 1.31 million
May 22, 2025 $ 0.333
+1.36%
$ 133.34 million $ 1.34 million
May 21, 2025 $ 0.329
+0.02%
$ 131.48 million $ 1.32 million
May 20, 2025 $ 0.329
+0.09%
$ 131.73 million $ 1.43 million
May 19, 2025 $ 0.329
-0.57%
$ 131.71 million $ 1.37 million
May 18, 2025 $ 0.331
+0.83%
$ 132.27 million $ 1.27 million
May 17, 2025 $ 0.328
+0.04%
$ 131.26 million $ 1.32 million
May 16, 2025 $ 0.328
+0.28%
$ 131.03 million $ 1.25 million
May 15, 2025 $ 0.326
-0.53%
$ 130.3 million $ 1.11 million
May 14, 2025 $ 0.328
+9.49%
$ 131.3 million $ 975,599
May 13, 2025 $ 0.299
-0.17%
$ 119.78 million $ 599,459
May 12, 2025 $ 0.3
+0.52%
$ 119.96 million $ 628,769
May 11, 2025 $ 0.298
-2.68%
$ 119.29 million $ 688,421
May 10, 2025 $ 0.306
+0.72%
$ 122.5 million $ 663,458
May 9, 2025 $ 0.304
-1.78%
$ 121.59 million $ 649,395
May 8, 2025 $ 0.31
+3.96%
$ 123.86 million $ 631,042
May 7, 2025 $ 0.298
-1.44%
$ 119.19 million $ 586,013
May 6, 2025 $ 0.303
-1.95%
$ 121.09 million $ 752,003
May 5, 2025 $ 0.308
+3.66%
$ 123.3 million $ 764,742
May 4, 2025 $ 0.297
-0.67%
$ 118.68 million $ 778,187
May 3, 2025 $ 0.299
+0.02%
$ 119.6 million $ 731,577
May 2, 2025 $ 0.299
+0.05%
$ 119.5 million $ 682,711
May 1, 2025 $ 0.298
+0.97%
$ 119.48 million $ 686,852
Apr 30, 2025 $ 0.295
-2.05%
$ 117.92 million $ 831,332
Apr 29, 2025 $ 0.296
-0.95%
$ -- $ 895,918
Apr 28, 2025 $ 0.299
+3.07%
$ 119.66 million $ 908,672
Apr 27, 2025 $ 0.29
-2.20%
$ 116.09 million $ 791,942
Apr 26, 2025 $ 0.297
+1.86%
$ 118.66 million $ 665,840
Apr 25, 2025 $ 0.291
-2.20%
$ 116.51 million $ 847,057
Apr 24, 2025 $ 0.298
-0.33%
$ 119.04 million $ 779,115
Apr 23, 2025 $ 0.298
+1.51%
$ 119.38 million $ 813,719
Apr 22, 2025 $ 0.294
-1.64%
$ 117.7 million $ 947,454
Apr 21, 2025 $ 0.299
+3.10%
$ 119.74 million $ 1.27 million
Apr 20, 2025 $ 0.29
+1.76%
$ 116.02 million $ 1.83 million
Apr 19, 2025 $ 0.285
+1.47%
$ 114.09 million $ 904,389
Apr 18, 2025 $ 0.28
+0.37%
$ 112.05 million $ 873,999
Apr 17, 2025 $ 0.28
+1.04%
$ 111.94 million $ 767,029
Apr 16, 2025 $ 0.278
+6.87%
$ 111.05 million $ 892,813
Apr 15, 2025 $ 0.26
-5.39%
$ 104.02 million $ 1.56 million
Apr 14, 2025 $ 0.274
+0.60%
$ 109.72 million $ 888,368
Apr 13, 2025 $ 0.273
-1.07%
$ 109.38 million $ 859,337
Apr 12, 2025 $ 0.277
+1.45%
$ 110.88 million $ 1.15 million
Apr 11, 2025 $ 0.273
+0.36%
$ 109.37 million $ 936,048
Apr 10, 2025 $ 0.273
-2.91%
$ 109.02 million $ 1.9 million
Apr 9, 2025 $ 0.281
+0.57%
$ 112.22 million $ 1.83 million
Apr 8, 2025 $ 0.279
-1.45%
$ 111.74 million $ 1.35 million
Apr 7, 2025 $ 0.283
+3.48%
$ 113.25 million $ 1.42 million
Apr 6, 2025 $ 0.273
-0.40%
$ 109.36 million $ 1.18 million
Apr 5, 2025 $ 0.273
-3.27%
$ 109.3 million $ 1.2 million
Apr 4, 2025 $ 0.284
+3.63%
$ 113.58 million $ 1.31 million