Kernel Historical Data

KERN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 2.7
+1.11%
$ 8.66 million $ 350,622
Oct 15, 2024 $ 2.69
+3.00%
$ 8.61 million $ 252,995
Oct 14, 2024 $ 2.61
+3.31%
$ 8.36 million $ 276,197
Oct 13, 2024 $ 2.52
-1.00%
$ 8.08 million $ 262,054
Oct 12, 2024 $ 2.55
+1.67%
$ 8.16 million $ 241,211
Oct 11, 2024 $ 2.51
+2.69%
$ 8.02 million $ 228,467
Oct 10, 2024 $ 2.44
+1.32%
$ 7.81 million $ 257,776
Oct 9, 2024 $ 2.4
-4.22%
$ 7.7 million $ 269,257
Oct 8, 2024 $ 2.51
+0.44%
$ 8.03 million $ 251,671
Oct 7, 2024 $ 2.5
-1.03%
$ 8 million $ 239,182
Oct 6, 2024 $ 2.53
+0.99%
$ 8.08 million $ 249,308
Oct 5, 2024 $ 2.5
-0.78%
$ 8.04 million $ 260,394
Oct 4, 2024 $ 2.52
+2.72%
$ 8.1 million $ 245,137
Oct 3, 2024 $ 2.45
-0.79%
$ 7.89 million $ 206,901
Oct 2, 2024 $ 2.47
-1.31%
$ 7.93 million $ 278,246
Oct 1, 2024 $ 2.5
-7.24%
$ 8.04 million $ 227,666
Sep 30, 2024 $ 2.7
-2.74%
$ 8.66 million $ 238,483
Sep 29, 2024 $ 2.77
-0.70%
$ 8.9 million $ 241,063
Sep 28, 2024 $ 2.79
-1.26%
$ 8.95 million $ 230,345
Sep 27, 2024 $ 2.83
+2.60%
$ 9.07 million $ 244,866
Sep 26, 2024 $ 2.75
+2.04%
$ 8.83 million $ 225,003
Sep 25, 2024 $ 2.69
-3.99%
$ 8.62 million $ 242,060
Sep 24, 2024 $ 2.8
+0.38%
$ 8.98 million $ 224,382
Sep 23, 2024 $ 2.79
-1.35%
$ 8.95 million $ 270,116
Sep 22, 2024 $ 2.83
-0.93%
$ 9.07 million $ 253,957
Sep 21, 2024 $ 2.85
+2.23%
$ 9.23 million $ 236,643
Sep 20, 2024 $ 2.79
+3.11%
$ 9.02 million $ 267,296
Sep 19, 2024 $ 2.71
+3.55%
$ 8.75 million $ 245,552
Sep 18, 2024 $ 2.6
+0.83%
$ 8.4 million $ 283,298
Sep 17, 2024 $ 2.58
+1.80%
$ 8.33 million $ 274,997
Sep 16, 2024 $ 2.53
-1.22%
$ 8.18 million $ 245,679
Sep 15, 2024 $ 2.56
-3.78%
$ 8.28 million $ 305,890
Sep 14, 2024 $ 2.66
-0.86%
$ 8.61 million $ 252,842
Sep 13, 2024 $ 2.69
+3.73%
$ 8.69 million $ 251,988
Sep 12, 2024 $ 2.59
+0.64%
$ 8.38 million $ 309,413
Sep 11, 2024 $ 2.57
-2.41%
$ 8.32 million $ 265,624
Sep 10, 2024 $ 2.64
+0.89%
$ 8.52 million $ 261,655
Sep 9, 2024 $ 2.61
+4.17%
$ 8.45 million $ 266,592
Sep 8, 2024 $ 2.51
+3.08%
$ 8.11 million $ 274,742
Sep 7, 2024 $ 2.43
+4.28%
$ 7.86 million $ 263,941
Sep 6, 2024 $ 2.33
-3.99%
$ 7.54 million $ 263,044
Sep 5, 2024 $ 2.43
-6.07%
$ 7.85 million $ 247,880
Sep 4, 2024 $ 2.58
-0.11%
$ 8.36 million $ 288,031
Sep 3, 2024 $ 2.59
-4.56%
$ 8.37 million $ 238,029
Sep 2, 2024 $ 2.71
+4.69%
$ 8.77 million $ 307,796
Sep 1, 2024 $ 2.59
-3.52%
$ 8.38 million $ 281,187
Aug 31, 2024 $ 2.68
-0.49%
$ 8.66 million $ 242,848
Aug 30, 2024 $ 2.7
-0.13%
$ 8.71 million $ 272,651
Aug 29, 2024 $ 2.7
-0.52%
$ 8.71 million $ 265,488
Aug 28, 2024 $ 2.71
+2.73%
$ 8.76 million $ 295,598