Kernel Historical Data

KERN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 2.64
-9.71%
$ 8.53 million $ 303,134
Aug 26, 2024 $ 2.93
-2.88%
$ 9.45 million $ 285,834
Aug 25, 2024 $ 3.01
-0.36%
$ 9.73 million $ 272,393
Aug 24, 2024 $ 3.02
-0.47%
$ 9.83 million $ 261,874
Aug 23, 2024 $ 3.04
+3.02%
$ 9.88 million $ 284,729
Aug 22, 2024 $ 2.94
+0.26%
$ 9.59 million $ 273,958
Aug 21, 2024 $ 2.94
+2.18%
$ 9.57 million $ 274,008
Aug 20, 2024 $ 2.87
-2.54%
$ 9.36 million $ 278,063
Aug 19, 2024 $ 2.95
+0.31%
$ 9.6 million $ 284,365
Aug 18, 2024 $ 2.95
+0.65%
$ 9.59 million $ 260,838
Aug 17, 2024 $ 2.93
+4.26%
$ 9.5 million $ 272,467
Aug 16, 2024 $ 2.81
+2.55%
$ 9.14 million $ 288,763
Aug 15, 2024 $ 2.74
-8.70%
$ 8.91 million $ 276,912
Aug 14, 2024 $ 3.01
-1.01%
$ 9.76 million $ 287,516
Aug 13, 2024 $ 3.03
-1.31%
$ 9.86 million $ 264,682
Aug 12, 2024 $ 3.08
+5.78%
$ 9.99 million $ 268,275
Aug 11, 2024 $ 2.91
-2.66%
$ 9.45 million $ 284,824
Aug 10, 2024 $ 2.99
+2.03%
$ 9.69 million $ 325,176
Aug 9, 2024 $ 2.93
-4.11%
$ 9.49 million $ 271,892
Aug 8, 2024 $ 3.05
+12.99%
$ 9.9 million $ 316,364
Aug 7, 2024 $ 2.71
-4.60%
$ 8.78 million $ 284,278
Aug 6, 2024 $ 2.84
+1.92%
$ 9.21 million $ 288,721
Aug 5, 2024 $ 2.79
-14.21%
$ 9.03 million $ 264,302
Aug 4, 2024 $ 3.25
-8.64%
$ 10.53 million $ 282,793
Aug 3, 2024 $ 3.56
-4.86%
$ 11.52 million $ 269,135
Aug 2, 2024 $ 3.74
-7.40%
$ 12.1 million $ 264,244
Aug 1, 2024 $ 4.03
-2.50%
$ 13.06 million $ 269,777
Jul 31, 2024 $ 4.14
-2.01%
$ 13.38 million $ 270,367
Jul 30, 2024 $ 4.22
-3.35%
$ 13.62 million $ 266,757
Jul 29, 2024 $ 4.37
+1.73%
$ 14.06 million $ 297,071
Jul 28, 2024 $ 4.29
+0.00%
$ 13.83 million $ 284,035
Jul 27, 2024 $ 4.31
-0.06%
$ 13.85 million $ 288,932
Jul 26, 2024 $ 4.31
+2.89%
$ 13.9 million $ 293,314
Jul 25, 2024 $ 4.19
-6.01%
$ 13.49 million $ 267,530
Jul 24, 2024 $ 4.45
-4.90%
$ 14.33 million $ 240,471
Jul 23, 2024 $ 4.68
-0.91%
$ 15.03 million $ 275,160
Jul 22, 2024 $ 4.73
-2.51%
$ 15.15 million $ 274,062
Jul 21, 2024 $ 4.8
+2.54%
$ 15.34 million $ 280,258
Jul 20, 2024 $ 4.68
+1.51%
$ 14.95 million $ 271,594
Jul 19, 2024 $ 4.61
+2.65%
$ 14.77 million $ 270,485
Jul 18, 2024 $ 4.49
-0.65%
$ 14.34 million $ 301,160
Jul 17, 2024 $ 4.52
-1.62%
$ 14.38 million $ 268,093
Jul 16, 2024 $ 4.59
+1.16%
$ 14.55 million $ 270,764
Jul 15, 2024 $ 4.54
+7.91%
$ 14.33 million $ 312,476
Jul 14, 2024 $ 4.21
+2.23%
$ 13.23 million $ 264,772
Jul 13, 2024 $ 4.12
+1.65%
$ 12.94 million $ 278,817
Jul 12, 2024 $ 4.05
-0.70%
$ 12.67 million $ 255,125
Jul 11, 2024 $ 4.08
+0.78%
$ 12.76 million $ 244,799
Jul 10, 2024 $ 4.05
+4.18%
$ 12.61 million $ 150,277
Jul 9, 2024 $ 3.89
+0.00%
$ 12.04 million $ 22
Download