Bitget Token Historical Data

BGB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.604
-0.31%
$ 844.96 million $ 12.75 million
Jan 16, 2024 $ 0.605
+0.40%
$ 847.46 million $ 14.62 million
Jan 15, 2024 $ 0.603
-0.61%
$ 844.01 million $ 12.76 million
Jan 14, 2024 $ 0.607
+0.91%
$ 849.3 million $ 10.64 million
Jan 13, 2024 $ 0.601
+0.15%
$ 841.68 million $ 11.36 million
Jan 12, 2024 $ 0.6
-3.76%
$ 840.5 million $ 14.88 million
Jan 11, 2024 $ 0.627
-0.19%
$ 877.71 million $ 18.06 million
Jan 10, 2024 $ 0.628
-1.01%
$ 879.3 million $ 17.79 million
Jan 9, 2024 $ 0.634
+0.07%
$ 888.2 million $ 14.79 million
Jan 8, 2024 $ 0.634
+3.16%
$ 887.59 million $ 18.07 million
Jan 7, 2024 $ 0.615
+0.38%
$ 861.27 million $ 13.37 million
Jan 6, 2024 $ 0.613
-4.02%
$ 857.96 million $ 13.07 million
Jan 5, 2024 $ 0.639
-4.63%
$ 893.97 million $ 18.41 million
Jan 4, 2024 $ 0.669
+6.36%
$ 937.28 million $ 25.86 million
Jan 3, 2024 $ 0.629
+3.96%
$ 880.67 million $ 27.85 million
Jan 2, 2024 $ 0.605
+1.36%
$ 846.64 million $ 16.39 million
Jan 1, 2024 $ 0.597
+2.81%
$ 835.36 million $ 17.79 million
Dec 31, 2023 $ 0.58
+0.68%
$ 812.32 million $ 15.05 million
Dec 30, 2023 $ 0.576
+0.70%
$ 806.69 million $ 12.27 million
Dec 29, 2023 $ 0.572
-0.20%
$ 801.19 million $ 12.5 million
Dec 28, 2023 $ 0.574
-1.96%
$ 802.96 million $ 16.33 million
Dec 27, 2023 $ 0.585
+0.45%
$ 819.08 million $ 17.86 million
Dec 26, 2023 $ 0.582
-1.37%
$ 815.37 million $ 21.25 million
Dec 25, 2023 $ 0.591
-0.38%
$ 827.03 million $ 16.28 million
Dec 24, 2023 $ 0.593
-1.23%
$ 830.2 million $ 16.14 million
Dec 23, 2023 $ 0.601
-0.19%
$ 841.17 million $ 16.72 million
Dec 22, 2023 $ 0.603
-8.96%
$ 844.07 million $ 23.83 million
Dec 21, 2023 $ 0.662
+2.18%
$ 927.11 million $ 18.74 million
Dec 20, 2023 $ 0.648
-2.60%
$ 907.4 million $ 20.81 million
Dec 19, 2023 $ 0.665
+9.21%
$ 930.78 million $ 29.48 million
Dec 18, 2023 $ 0.609
+4.07%
$ 852.47 million $ 32.08 million
Dec 17, 2023 $ 0.584
+3.54%
$ 817.21 million $ 20.99 million
Dec 16, 2023 $ 0.564
+8.77%
$ 789.36 million $ 22.14 million
Dec 15, 2023 $ 0.519
+4.75%
$ 725.96 million $ 19.73 million
Dec 14, 2023 $ 0.495
+1.00%
$ 692.87 million $ 13.73 million
Dec 13, 2023 $ 0.49
-0.84%
$ 685.63 million $ 15.82 million
Dec 12, 2023 $ 0.494
+0.87%
$ 691.63 million $ 13.48 million
Dec 11, 2023 $ 0.49
-3.18%
$ 685.52 million $ 12.99 million
Dec 10, 2023 $ 0.505
-1.53%
$ 707.63 million $ 12.98 million
Dec 9, 2023 $ 0.513
-0.82%
$ 718.65 million $ 14.38 million
Dec 8, 2023 $ 0.518
+0.65%
$ 724.81 million $ 16.4 million
Dec 7, 2023 $ 0.514
-0.64%
$ 720.12 million $ 13.01 million
Dec 6, 2023 $ 0.518
+1.26%
$ 724.69 million $ 18.37 million
Dec 5, 2023 $ 0.512
-0.61%
$ 716.64 million $ 15.54 million
Dec 4, 2023 $ 0.515
-1.35%
$ 720.9 million $ 15.81 million
Dec 3, 2023 $ 0.522
+1.09%
$ 730.68 million $ 14.9 million
Dec 2, 2023 $ 0.517
-3.08%
$ 724.31 million $ 19.1 million
Dec 1, 2023 $ 0.534
-1.03%
$ 747.34 million $ 16.67 million
Nov 30, 2023 $ 0.539
-0.17%
$ 754.86 million $ 26.8 million
Nov 29, 2023 $ 0.54
-1.01%
$ 756.26 million $ 22.53 million