Bitget Token Historical Data

BGB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.394
+1.71%
$ 551.35 million $ 7.88 million
Mar 22, 2023 $ 0.387
+2.85%
$ 541.54 million $ 21.44 million
Mar 21, 2023 $ 0.378
+3.37%
$ 528.6 million $ 308.1 million
Mar 20, 2023 $ 0.366
-4.68%
$ 511.91 million $ 7.42 million
Mar 19, 2023 $ 0.382
-2.72%
$ 535.15 million $ 6.01 million
Mar 18, 2023 $ 0.393
+4.48%
$ 550.1 million $ 8.48 million
Mar 17, 2023 $ 0.378
+2.07%
$ 528.9 million $ 30.86 million
Mar 16, 2023 $ 0.37
+0.17%
$ 518.45 million $ 5.83 million
Mar 15, 2023 $ 0.37
-3.24%
$ 518.46 million $ 5.98 million
Mar 14, 2023 $ 0.383
+3.32%
$ 536.09 million $ 13.52 million
Mar 13, 2023 $ 0.37
+3.69%
$ 518.34 million $ 17.25 million
Mar 12, 2023 $ 0.358
+7.96%
$ 500.64 million $ 7.12 million
Mar 11, 2023 $ 0.331
-1.23%
$ 463.24 million $ 6.82 million
Mar 10, 2023 $ 0.335
+1.46%
$ 468.97 million $ 19.01 million
Mar 9, 2023 $ 0.334
-11.21%
$ 467.53 million $ 19.24 million
Mar 8, 2023 $ 0.376
-1.64%
$ 526.39 million $ 11.04 million
Mar 7, 2023 $ 0.382
-4.75%
$ 534.62 million $ 9.77 million
Mar 6, 2023 $ 0.401
+0.34%
$ 561.83 million $ 2.18 billion
Mar 5, 2023 $ 0.4
-2.19%
$ 560.3 million $ 11.45 million
Mar 4, 2023 $ 0.409
+1.59%
$ 572.6 million $ 9.24 million
Mar 3, 2023 $ 0.402
-6.78%
$ 562.83 million $ 16.53 million
Mar 2, 2023 $ 0.431
+0.25%
$ 603.76 million $ 14.93 million
Mar 1, 2023 $ 0.43
+2.26%
$ 602.3 million $ 15.61 million
Feb 28, 2023 $ 0.42
-0.61%
$ 588.68 million $ 10.14 million
Feb 27, 2023 $ 0.422
+2.17%
$ 591.41 million $ 1.99 billion
Feb 26, 2023 $ 0.413
+3.88%
$ 578.47 million $ 13.64 million
Feb 25, 2023 $ 0.398
+2.96%
$ 556.98 million $ 12.81 million
Feb 24, 2023 $ 0.386
-1.12%
$ 540.67 million $ 4.75 billion
Feb 23, 2023 $ 0.39
+0.42%
$ 546.66 million $ 13.05 million
Feb 22, 2023 $ 0.389
-2.56%
$ 544.72 million $ 14.78 million
Feb 21, 2023 $ 0.399
-2.04%
$ 557.94 million $ 24.36 million
Feb 20, 2023 $ 0.41
+4.01%
$ 574.36 million $ 4.75 billion
Feb 19, 2023 $ 0.394
-4.42%
$ 551.97 million $ 12.2 million
Feb 18, 2023 $ 0.412
-3.41%
$ 576.74 million $ 10.88 million
Feb 17, 2023 $ 0.429
-7.92%
$ 599.92 million $ 16.2 million
Feb 16, 2023 $ 0.471
+5.31%
$ 941.68 million $ 3.01 billion
Feb 15, 2023 $ 0.449
+17.20%
$ 898.81 million $ 16.51 million
Feb 14, 2023 $ 0.381
+2.36%
$ 761.36 million $ 15.14 million
Feb 13, 2023 $ 0.371
+3.34%
$ 741.43 million $ 10.4 million
Feb 12, 2023 $ 0.362
-1.45%
$ 724.38 million $ 651.83 million
Feb 11, 2023 $ 0.369
+27.63%
$ 737.41 million $ 19.77 million
Feb 10, 2023 $ 0.289
+5.42%
$ 578.13 million $ 9.34 million
Feb 9, 2023 $ 0.273
+10.69%
$ 545.13 million $ 10.48 million
Feb 8, 2023 $ 0.246
+11.94%
$ 492.69 million $ 5.21 million
Feb 7, 2023 $ 0.22
+0.22%
$ 440.51 million $ 3.6 million
Feb 6, 2023 $ 0.219
+2.00%
$ 438.55 million $ 1.51 billion
Feb 5, 2023 $ 0.215
-0.62%
$ 429.33 million $ 4.22 million
Feb 4, 2023 $ 0.216
+0.14%
$ 431.92 million $ 4.05 million
Feb 3, 2023 $ 0.216
-0.61%
$ 431.4 million $ 4.03 million
Feb 2, 2023 $ 0.217
-0.62%
$ 433.6 million $ 4.11 million