Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0116
-8.40%
$ 1.3 million $ 500,652
Dec 15, 2025 $ 0.0128
+9.70%
$ 1.42 million $ 767,701
Dec 14, 2025 $ 0.0117
+5.57%
$ 1.29 million $ 504,008
Dec 13, 2025 $ 0.0112
-0.97%
$ 1.24 million $ 435,193
Dec 12, 2025 $ 0.0113
+4.58%
$ 1.26 million $ 468,357
Dec 11, 2025 $ 0.0109
-4.74%
$ 1.21 million $ 533,467
Dec 10, 2025 $ 0.0114
-4.64%
$ 1.27 million $ 474,617
Dec 9, 2025 $ 0.0119
-0.15%
$ 1.33 million $ 442,790
Dec 8, 2025 $ 0.012
-1.39%
$ 1.33 million $ 356,803
Dec 7, 2025 $ 0.0121
+0.15%
$ 1.35 million $ 331,514
Dec 6, 2025 $ 0.0121
-0.33%
$ 1.35 million $ 368,026
Dec 5, 2025 $ 0.0122
-1.27%
$ 1.35 million $ 398,245
Dec 4, 2025 $ 0.0123
-5.01%
$ 1.37 million $ 525,655
Dec 3, 2025 $ 0.013
-0.31%
$ 1.44 million $ 622,639
Dec 2, 2025 $ 0.013
+3.52%
$ 1.45 million $ 707,785
Dec 1, 2025 $ 0.0126
+1.10%
$ 1.39 million $ 613,556
Nov 30, 2025 $ 0.0125
+1.23%
$ 1.38 million $ 500,196
Nov 29, 2025 $ 0.0122
-1.10%
$ 1.37 million $ 526,385
Nov 28, 2025 $ 0.0123
-3.45%
$ 1.37 million $ 630,032
Nov 27, 2025 $ 0.0126
+2.17%
$ 1.42 million $ 559,280
Nov 26, 2025 $ 0.0124
+3.22%
$ 1.37 million $ 657,677
Nov 25, 2025 $ 0.0121
-5.66%
$ 1.33 million $ 742,332
Nov 24, 2025 $ 0.0128
-4.00%
$ 1.42 million $ 560,432
Nov 23, 2025 $ 0.0134
-9.29%
$ 1.48 million $ 701,978
Nov 22, 2025 $ 0.0147
-19.39%
$ 1.64 million $ 750,964
Nov 21, 2025 $ 0.0183
-8.64%
$ 2.03 million $ 622,261
Nov 20, 2025 $ 0.0204
-8.43%
$ 2.23 million $ 658,269
Nov 19, 2025 $ 0.0223
-2.06%
$ 2.48 million $ 572,446
Nov 18, 2025 $ 0.0227
-7.25%
$ 2.53 million $ 650,632
Nov 17, 2025 $ 0.0245
-12.81%
$ 2.72 million $ 1.27 million
Nov 16, 2025 $ 0.0286
+31.25%
$ 3.13 million $ 1.94 million
Nov 15, 2025 $ 0.0218
-1.49%
$ 2.42 million $ 540,976
Nov 14, 2025 $ 0.0222
-5.08%
$ 2.46 million $ 657,814
Nov 13, 2025 $ 0.0229
-11.24%
$ 2.6 million $ 1.07 million
Nov 12, 2025 $ 0.0258
-3.65%
$ 2.87 million $ 666,409
Nov 11, 2025 $ 0.0268
-6.59%
$ 2.98 million $ 885,849
Nov 10, 2025 $ 0.0287
-3.35%
$ 3.19 million $ 967,151
Nov 9, 2025 $ 0.0297
-3.58%
$ 3.3 million $ 1.08 million
Nov 8, 2025 $ 0.0308
+8.63%
$ 3.43 million $ 1.5 million
Nov 7, 2025 $ 0.0283
+4.86%
$ 3.15 million $ 2.01 million
Nov 6, 2025 $ 0.027
+5.36%
$ 3 million $ 1.15 million
Nov 5, 2025 $ 0.0256
-3.33%
$ 2.85 million $ 1.08 million
Nov 4, 2025 $ 0.0265
-13.21%
$ 2.95 million $ 1.21 million
Nov 3, 2025 $ 0.0305
-11.12%
$ 3.4 million $ 1.43 million
Nov 2, 2025 $ 0.0344
-0.99%
$ 3.82 million $ 1.07 million
Nov 1, 2025 $ 0.0347
-1.33%
$ 3.86 million $ 790,601
Oct 31, 2025 $ 0.0353
-0.41%
$ 3.91 million $ 684,023
Oct 30, 2025 $ 0.0353
-9.62%
$ 3.95 million $ 830,949
Oct 29, 2025 $ 0.0391
+11.88%
$ 4.35 million $ 842,469
Oct 28, 2025 $ 0.0349
-9.06%
$ 3.88 million $ 788,501