Seraph Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0384
-7.67%
$ 4.27 million $ 642,791
Oct 26, 2025 $ 0.0416
+0.60%
$ 4.62 million $ 732,614
Oct 25, 2025 $ 0.0413
+1.54%
$ 4.6 million $ 666,976
Oct 24, 2025 $ 0.0413
-1.15%
$ 4.53 million $ 866,109
Oct 23, 2025 $ 0.0413
-6.86%
$ 4.65 million $ 977,939
Oct 22, 2025 $ 0.0435
-5.03%
$ 4.94 million $ 1.22 million
Oct 21, 2025 $ 0.046
-6.71%
$ 5.11 million $ 973,211
Oct 20, 2025 $ 0.0488
-3.49%
$ 5.48 million $ 1.2 million
Oct 19, 2025 $ 0.05
-8.53%
$ 5.62 million $ 2.87 million
Oct 18, 2025 $ 0.0519
+28.18%
$ 5.78 million $ 3.41 million
Oct 17, 2025 $ 0.0398
-5.11%
$ 4.55 million $ 3.16 million
Oct 16, 2025 $ 0.0421
-31.23%
$ 4.67 million $ 4.64 million
Oct 15, 2025 $ 0.0586
-22.95%
$ 6.82 million $ 5.66 million
Oct 14, 2025 $ 0.079
+73.79%
$ 8.46 million $ 13.71 million
Oct 13, 2025 $ 0.0455
+7.52%
$ 5.05 million $ 2 million
Oct 12, 2025 $ 0.0423
+10.55%
$ 4.71 million $ 1.63 million
Oct 11, 2025 $ 0.0383
-9.76%
$ 4.25 million $ 4.07 million
Oct 10, 2025 $ 0.0425
-20.68%
$ 4.72 million $ 6.43 million
Oct 9, 2025 $ 0.0536
-19.71%
$ 5.96 million $ 5.24 million
Oct 8, 2025 $ 0.0666
-15.41%
$ 7.42 million $ 26.55 million
Oct 7, 2025 $ 0.079
-15.17%
$ 8.8 million $ 33.11 million
Oct 6, 2025 $ 0.321
+16.14%
$ 35.73 million $ 1.27 million
Oct 5, 2025 $ 0.276
-3.05%
$ 30.82 million $ 14.93 million
Oct 4, 2025 $ 0.285
+11.63%
$ 31.72 million $ 18.04 million
Oct 3, 2025 $ 0.256
+21.19%
$ 28.43 million $ 19.85 million
Oct 2, 2025 $ 0.211
-0.81%
$ 23.51 million $ 12.29 million
Oct 1, 2025 $ 0.213
-1.09%
$ 23.7 million $ 1.9 million
Sep 30, 2025 $ 0.215
-0.59%
$ 23.92 million $ 2.31 million
Sep 29, 2025 $ 0.216
-0.01%
$ 24.03 million $ 3.87 million
Sep 28, 2025 $ 0.217
-9.95%
$ 24.03 million $ 10.65 million
Sep 27, 2025 $ 0.241
-0.55%
$ 26.86 million $ 2.27 million
Sep 26, 2025 $ 0.246
+3.48%
$ 27.01 million $ 2.86 million
Sep 25, 2025 $ 0.236
-0.80%
$ 26.41 million $ 2.08 million
Sep 24, 2025 $ 0.239
-0.43%
$ 26.5 million $ 3.53 million
Sep 23, 2025 $ 0.24
+2.22%
$ 26.7 million $ 11 million
Sep 22, 2025 $ 0.24
+10.03%
$ 26.15 million $ 16.01 million
Sep 21, 2025 $ 0.219
+1.57%
$ 24.27 million $ 11.29 million
Sep 20, 2025 $ 0.217
-4.22%
$ 23.99 million $ 11.08 million
Sep 19, 2025 $ 0.225
+0.24%
$ 25.26 million $ 11.02 million
Sep 18, 2025 $ 0.226
-5.55%
$ 24.93 million $ 10.3 million
Sep 17, 2025 $ 0.24
-9.58%
$ 26.61 million $ 9.35 million
Sep 16, 2025 $ 0.273
+8.23%
$ 29.48 million $ 10.67 million
Sep 15, 2025 $ 0.251
+0.34%
$ 28.04 million $ 6.98 million
Sep 14, 2025 $ 0.249
-0.04%
$ 27.81 million $ 6.66 million
Sep 13, 2025 $ 0.249
-6.17%
$ 27.72 million $ 12.18 million
Sep 12, 2025 $ 0.265
-7.55%
$ 29.52 million $ 13.17 million
Sep 11, 2025 $ 0.287
+19.99%
$ 31.97 million $ 14.24 million
Sep 10, 2025 $ 0.239
+8.65%
$ 26.63 million $ 14.58 million
Sep 9, 2025 $ 0.22
+9.96%
$ 24.51 million $ 18.64 million
Sep 8, 2025 $ 0.2
-0.99%
$ 22.29 million $ 9.48 million