Seraph Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.202
+0.82%
$ 22.52 million $ 7.8 million
Sep 6, 2025 $ 0.201
+7.05%
$ 22.33 million $ 12 million
Sep 5, 2025 $ 0.187
-8.63%
$ 20.87 million $ 10.52 million
Sep 4, 2025 $ 0.205
+4.32%
$ 22.84 million $ 7.21 million
Sep 3, 2025 $ 0.196
+0.65%
$ 21.9 million $ 12.36 million
Sep 2, 2025 $ 0.198
+1.12%
$ 21.67 million $ 10.86 million
Sep 1, 2025 $ 0.196
+0.27%
$ 21.82 million $ 20.92 million
Aug 31, 2025 $ 0.198
+13.15%
$ 21.76 million $ 20.6 million
Aug 30, 2025 $ 0.174
-3.68%
$ 19.47 million $ 8.73 million
Aug 29, 2025 $ 0.18
-0.15%
$ 20.05 million $ 17.45 million
Aug 28, 2025 $ 0.18
+9.84%
$ 20.08 million $ 21.21 million
Aug 27, 2025 $ 0.165
-0.25%
$ 18.28 million $ 18.91 million
Aug 26, 2025 $ 0.165
+0.35%
$ 18.38 million $ 13.22 million
Aug 25, 2025 $ 0.163
-2.37%
$ 18.27 million $ 16.48 million
Aug 24, 2025 $ 0.166
+0.63%
$ 18.52 million $ 22.66 million
Aug 23, 2025 $ 0.165
-3.25%
$ 18.38 million $ 13.2 million
Aug 22, 2025 $ 0.17
-3.54%
$ 18.96 million $ 18.9 million
Aug 21, 2025 $ 0.177
-0.01%
$ 19.65 million $ 21.41 million
Aug 20, 2025 $ 0.184
+29.50%
$ 19.66 million $ 24.01 million
Aug 19, 2025 $ 0.142
-0.24%
$ 15.83 million $ 10.95 million
Aug 18, 2025 $ 0.143
+0.31%
$ 15.87 million $ 16.08 million
Aug 17, 2025 $ 0.142
-0.72%
$ 15.82 million $ 15.29 million
Aug 16, 2025 $ 0.143
+0.09%
$ 15.94 million $ 20.22 million
Aug 15, 2025 $ 0.143
+0.38%
$ 15.92 million $ 14.88 million
Aug 14, 2025 $ 0.142
-2.90%
$ 15.86 million $ 16.21 million
Aug 13, 2025 $ 0.146
-2.52%
$ 16.29 million $ 12.72 million
Aug 12, 2025 $ 0.15
-0.07%
$ 16.71 million $ 17.64 million
Aug 11, 2025 $ 0.15
-2.79%
$ 16.73 million $ 21.45 million
Aug 10, 2025 $ 0.155
+2.70%
$ 17.21 million $ 19.29 million
Aug 9, 2025 $ 0.151
+3.40%
$ 16.75 million $ 25.9 million
Aug 8, 2025 $ 0.146
+1.55%
$ 16.2 million $ 14.87 million
Aug 7, 2025 $ 0.143
-0.74%
$ 15.95 million $ 16.41 million
Aug 6, 2025 $ 0.144
-0.17%
$ 16.07 million $ 14.1 million
Aug 5, 2025 $ 0.145
+0.42%
$ 16.1 million $ 12.22 million
Aug 4, 2025 $ 0.144
-0.44%
$ 16.03 million $ 13.95 million
Aug 3, 2025 $ 0.145
+0.84%
$ 16.1 million $ 13.9 million
Aug 2, 2025 $ 0.144
-0.40%
$ 16.04 million $ 13.69 million
Aug 1, 2025 $ 0.143
-0.49%
$ 16.1 million $ 13.64 million
Jul 31, 2025 $ 0.144
-2.94%
$ 16.03 million $ 14.19 million
Jul 30, 2025 $ 0.148
+0.35%
$ 16.51 million $ 12.47 million
Jul 29, 2025 $ 0.148
+0.05%
$ 16.46 million $ 17.67 million
Jul 28, 2025 $ 0.148
+0.23%
$ 16.45 million $ 27.27 million
Jul 27, 2025 $ 0.147
-4.07%
$ 16.41 million $ 22.96 million
Jul 26, 2025 $ 0.154
+0.43%
$ 17.11 million $ 26.87 million
Jul 25, 2025 $ 0.153
-1.90%
$ 17.03 million $ 27.16 million
Jul 24, 2025 $ 0.156
-4.33%
$ 17.37 million $ 25.86 million
Jul 23, 2025 $ 0.163
+9.37%
$ 18.15 million $ 18.24 million
Jul 22, 2025 $ 0.149
-2.39%
$ 16.6 million $ 28.84 million
Jul 21, 2025 $ 0.153
+2.02%
$ 17 million $ 18.58 million
Jul 20, 2025 $ 0.15
+0.60%
$ 16.67 million $ 23.82 million