Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.149
-1.68%
$ 16.57 million $ 25.83 million
Jul 18, 2025 $ 0.151
-0.66%
$ 16.85 million $ 20.11 million
Jul 17, 2025 $ 0.152
-4.80%
$ 16.96 million $ 26.41 million
Jul 16, 2025 $ 0.16
-2.14%
$ 17.82 million $ 35.15 million
Jul 15, 2025 $ 0.164
+54.95%
$ 18.21 million $ 42.6 million
Jul 14, 2025 $ 0.106
-5.83%
$ 11.75 million $ 13.27 million
Jul 13, 2025 $ 0.112
-0.95%
$ 12.48 million $ 32.14 million
Jul 12, 2025 $ 0.113
-4.83%
$ 12.6 million $ 32.35 million
Jul 11, 2025 $ 0.195
-0.32%
$ 21.69 million $ 69.36 million
Jul 10, 2025 $ 0.195
-0.30%
$ 21.71 million $ 91.95 million
Jul 9, 2025 $ 0.196
-0.43%
$ 21.78 million $ 158.77 million
Jul 8, 2025 $ 0.197
+0.49%
$ 21.87 million $ 162.46 million
Jul 7, 2025 $ 0.196
+1.20%
$ 21.77 million $ 144.55 million
Jul 6, 2025 $ 0.193
-0.43%
$ 21.51 million $ 122.71 million
Jul 5, 2025 $ 0.194
+0.64%
$ 21.6 million $ 80.74 million
Jul 4, 2025 $ 0.193
+0.97%
$ 21.46 million $ 99.82 million
Jul 3, 2025 $ 0.191
+1.79%
$ 21.26 million $ 119.95 million
Jul 2, 2025 $ 0.188
-0.13%
$ 20.88 million $ 99.53 million
Jul 1, 2025 $ 0.188
-0.32%
$ 20.91 million $ 2.84 million
Jun 30, 2025 $ 0.189
+0.76%
$ 20.98 million $ 3.09 million
Jun 29, 2025 $ 0.187
-1.12%
$ 20.82 million $ 3.01 million
Jun 28, 2025 $ 0.189
-0.82%
$ 21.06 million $ 2.89 million
Jun 27, 2025 $ 0.191
+0.72%
$ 21.23 million $ 3.21 million
Jun 26, 2025 $ 0.189
-0.75%
$ 21.08 million $ 3.29 million
Jun 25, 2025 $ 0.191
-1.81%
$ 21.24 million $ 3.19 million
Jun 24, 2025 $ 0.194
+0.33%
$ 21.63 million $ 231.78 million
Jun 23, 2025 $ 0.194
+1.74%
$ 21.56 million $ 195.71 million
Jun 22, 2025 $ 0.19
+1.25%
$ 21.19 million $ 227.32 million
Jun 21, 2025 $ 0.188
-2.17%
$ 20.93 million $ 217.18 million
Jun 20, 2025 $ 0.192
+1.07%
$ 21.39 million $ 393.93 million
Jun 19, 2025 $ 0.19
+0.47%
$ 21.17 million $ 343.92 million
Jun 18, 2025 $ 0.189
+5.64%
$ 21.07 million $ 390.74 million
Jun 17, 2025 $ 0.179
-4.14%
$ 19.94 million $ 420.75 million
Jun 16, 2025 $ 0.187
-0.86%
$ 20.81 million $ 707.44 million
Jun 15, 2025 $ 0.189
+10.00%
$ 20.98 million $ 397.54 million
Jun 14, 2025 $ 0.171
-0.89%
$ 19.08 million $ 73.17 million
Jun 13, 2025 $ 0.173
+2.83%
$ 19.25 million $ 160.65 million
Jun 12, 2025 $ 0.168
+0.32%
$ 18.72 million $ 139.99 million
Jun 11, 2025 $ 0.168
-0.20%
$ 18.66 million $ 75.12 million
Jun 10, 2025 $ 0.168
-11.07%
$ 18.7 million $ 31.71 million
Jun 9, 2025 $ 0.189
+16.25%
$ 21.02 million $ 29.8 million
Jun 8, 2025 $ 0.163
+0.78%
$ 18.09 million $ 2.1 million
Jun 7, 2025 $ 0.161
+3.63%
$ 17.95 million $ 3.11 million
Jun 6, 2025 $ 0.156
+5.26%
$ 17.32 million $ 2.47 million
Jun 5, 2025 $ 0.148
-5.65%
$ 16.46 million $ 3.73 million
Jun 4, 2025 $ 0.157
-0.70%
$ 17.44 million $ 2.15 million
Jun 3, 2025 $ 0.158
-1.25%
$ 17.56 million $ 1.66 million
Jun 2, 2025 $ 0.16
+1.30%
$ 17.79 million $ 2.17 million
Jun 1, 2025 $ 0.158
-1.56%
$ 17.56 million $ 1.91 million
May 31, 2025 $ 0.16
+2.65%
$ 17.83 million $ 2.61 million