Seraph Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.156
-0.48%
$ 17.38 million $ 3.72 million
May 29, 2025 $ 0.157
-4.64%
$ 17.46 million $ 2.48 million
May 28, 2025 $ 0.165
+1.53%
$ 18.31 million $ 1.76 million
May 27, 2025 $ 0.162
-0.33%
$ 18.03 million $ 1.97 million
May 26, 2025 $ 0.163
-0.24%
$ 18.09 million $ 1.64 million
May 25, 2025 $ 0.163
-1.36%
$ 18.13 million $ 2.01 million
May 24, 2025 $ 0.165
-0.01%
$ 18.38 million $ 1.8 million
May 23, 2025 $ 0.165
-4.37%
$ 18.38 million $ 3.72 million
May 22, 2025 $ 0.173
+1.42%
$ 19.22 million $ 3.06 million
May 21, 2025 $ 0.17
+0.70%
$ 18.95 million $ 3.04 million
May 20, 2025 $ 0.169
-0.89%
$ 18.82 million $ 2.75 million
May 19, 2025 $ 0.171
-2.11%
$ 18.99 million $ 3.69 million
May 18, 2025 $ 0.174
+4.27%
$ 19.4 million $ 2.54 million
May 17, 2025 $ 0.167
+2.35%
$ 18.6 million $ 1.21 million
May 16, 2025 $ 0.163
-2.82%
$ 18.18 million $ 1.17 million
May 15, 2025 $ 0.168
-5.33%
$ 18.7 million $ 2.25 million
May 14, 2025 $ 0.178
+7.73%
$ 19.76 million $ 2.38 million
May 13, 2025 $ 0.165
+3.93%
$ 18.34 million $ 3.49 million
May 12, 2025 $ 0.159
-21.17%
$ 17.65 million $ 6.09 million
May 11, 2025 $ 0.201
+1.29%
$ 22.39 million $ 3.6 million
May 10, 2025 $ 0.199
+8.12%
$ 22.11 million $ 3.34 million
May 9, 2025 $ 0.184
-6.47%
$ 20.44 million $ 3.87 million
May 8, 2025 $ 0.196
+22.24%
$ 21.85 million $ 5.04 million
May 7, 2025 $ 0.161
-5.29%
$ 17.88 million $ 885,377
May 6, 2025 $ 0.17
-0.53%
$ 18.88 million $ 973,118
May 5, 2025 $ 0.171
-5.60%
$ 18.98 million $ 1.32 million
May 4, 2025 $ 0.181
+5.72%
$ 20.11 million $ 792,328
May 3, 2025 $ 0.171
-4.37%
$ 19.02 million $ 689,572
May 2, 2025 $ 0.179
-2.56%
$ 19.89 million $ 715,204
May 1, 2025 $ 0.184
+0.18%
$ 20.43 million $ 941,378
Apr 30, 2025 $ 0.183
-0.46%
$ 20.41 million $ 1.02 million
Apr 29, 2025 $ 0.184
+5.73%
$ 20.48 million $ 1.04 million
Apr 28, 2025 $ 0.174
+2.18%
$ 19.37 million $ 1.24 million
Apr 27, 2025 $ 0.17
-3.90%
$ 18.96 million $ 1.11 million
Apr 26, 2025 $ 0.177
+4.86%
$ 19.73 million $ 1.56 million
Apr 25, 2025 $ 0.169
-1.06%
$ 18.81 million $ 1.43 million
Apr 24, 2025 $ 0.171
+0.34%
$ 19.01 million $ 925,364
Apr 23, 2025 $ 0.17
-0.21%
$ 18.95 million $ 1.61 million
Apr 22, 2025 $ 0.171
+2.16%
$ 18.98 million $ 1.42 million
Apr 21, 2025 $ 0.167
+0.31%
$ 18.58 million $ 889,423
Apr 20, 2025 $ 0.166
-1.11%
$ 18.52 million $ 692,909
Apr 19, 2025 $ 0.168
-0.21%
$ 18.73 million $ 471,350
Apr 18, 2025 $ 0.169
+1.76%
$ 18.77 million $ 673,268
Apr 17, 2025 $ 0.166
+1.02%
$ 18.44 million $ 591,734
Apr 16, 2025 $ 0.164
+0.59%
$ 18.26 million $ 958,683
Apr 15, 2025 $ 0.163
-1.17%
$ 18.14 million $ 821,700
Apr 14, 2025 $ 0.165
-1.10%
$ 18.36 million $ 1.03 million
Apr 13, 2025 $ 0.167
-1.69%
$ 18.56 million $ 1.03 million
Apr 12, 2025 $ 0.17
+4.16%
$ 18.88 million $ 1.19 million
Apr 11, 2025 $ 0.163
-16.84%
$ 18.13 million $ 1.92 million