Open Loot Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00624
-1.05%
$ 528,930 $ 50,452
Jun 4, 7 PM $ 0.0063
-0.11%
$ 534,448 $ 52,175
Jun 4, 6 PM $ 0.0063
+0.49%
$ 534,543 $ 52,569
Jun 4, 5 PM $ 0.00626
-0.25%
$ 531,200 $ 51,966
Jun 4, 4 PM $ 0.00628
-1.09%
$ 532,897 $ 53,626
Jun 4, 3 PM $ 0.00635
-0.10%
$ 538,219 $ 55,636
Jun 4, 2 PM $ 0.00634
-0.42%
$ 537,854 $ 56,096
Jun 4, 1 PM $ 0.00638
+0.04%
$ 541,444 $ 53,822
Jun 4, 12 PM $ 0.00638
+3.70%
$ 540,775 $ 51,933
Jun 4, 11 AM $ 0.00614
+0.49%
$ 520,866 $ 43,447
Jun 4, 10 AM $ 0.00612
-0.73%
$ 519,401 $ 43,926
Jun 4, 9 AM $ 0.00615
-2.33%
$ 522,062 $ 41,284
Jun 4, 8 AM $ 0.0063
-0.12%
$ 534,482 $ 42,114
Jun 4, 7 AM $ 0.00632
+0.12%
$ 535,816 $ 49,325
Jun 4, 6 AM $ 0.00632
-0.36%
$ 536,267 $ 49,124
Jun 4, 5 AM $ 0.00635
-0.32%
$ 538,896 $ 51,942
Jun 4, 4 AM $ 0.00638
-0.19%
$ 541,347 $ 53,475
Jun 4, 3 AM $ 0.00636
+2.19%
$ 539,495 $ 55,976
Jun 4, 2 AM $ 0.00625
-2.34%
$ 529,872 $ 56,563
Jun 4, 1 AM $ 0.00647
-1.39%
$ 549,020 $ 53,754
Jun 4, 12 AM $ 0.00656
-3.18%
$ 556,426 $ 52,472
Jun 3, 11 PM $ 0.00679
+0.60%
$ 575,787 $ 45,399
Jun 3, 10 PM $ 0.00675
-1.20%
$ 572,199 $ 45,956
Jun 3, 9 PM $ 0.00682
+1.84%
$ 578,205 $ 45,918
Jun 3, 8 PM $ 0.00668
-2.37%
$ 566,695 $ 44,608
Jun 3, 7 PM $ 0.00685
-1.07%
$ 581,129 $ 43,339
Jun 3, 6 PM $ 0.00691
+0.90%
$ 586,006 $ 44,197
Jun 3, 5 PM $ 0.00687
+0.79%
$ 582,884 $ 44,728
Jun 3, 4 PM $ 0.00681
+1.07%
$ 577,742 $ 45,352
Jun 3, 3 PM $ 0.00675
+0.93%
$ 572,611 $ 48,535
Jun 3, 2 PM $ 0.00667
+0.60%
$ 566,195 $ 49,690
Jun 3, 1 PM $ 0.00664
-0.24%
$ 563,590 $ 52,706
Jun 3, 12 PM $ 0.00667
-0.24%
$ 566,150 $ 53,629
Jun 3, 11 AM $ 0.0067
-0.14%
$ 568,500 $ 53,726
Jun 3, 10 AM $ 0.00668
-0.23%
$ 566,691 $ 53,269
Jun 3, 9 AM $ 0.00669
+0.77%
$ 567,301 $ 52,854
Jun 3, 8 AM $ 0.00663
-4.43%
$ 562,245 $ 49,903
Jun 3, 7 AM $ 0.00694
+0.33%
$ 588,319 $ 42,528
Jun 3, 6 AM $ 0.00691
-3.72%
$ 585,837 $ 41,759
Jun 3, 5 AM $ 0.0069
+1.58%
$ 584,983 $ 40,950
Jun 3, 4 AM $ 0.0068
+1.46%
$ 576,985 $ 37,683
Jun 3, 3 AM $ 0.00671
-2.43%
$ 569,248 $ 34,561
Jun 3, 2 AM $ 0.00688
-1.03%
$ 583,721 $ 33,245
Jun 3, 1 AM $ 0.0069
-0.06%
$ 584,992 $ 34,290
Jun 3, 12 AM $ 0.00691
+0.50%
$ 585,908 $ 34,469
Jun 2, 11 PM $ 0.00687
-1.24%
$ 582,745 $ 34,250
Jun 2, 10 PM $ 0.00696
-1.31%
$ 590,693 $ 32,711
Jun 2, 9 PM $ 0.00703
+0.26%
$ 596,396 $ 32,608
Jun 2, 8 PM $ 0.00703
-0.33%
$ 596,017 $ 32,487
Jun 2, 7 PM $ 0.00706
-0.49%
$ 598,556 $ 32,147