neutaro Historical Data

NTMPI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0266
+1.88%
$ 424,453 $ 253,311
Feb 19, 2025 $ 0.0261
-0.43%
$ 416,607 $ 210,393
Feb 18, 2025 $ 0.0263
-0.96%
$ 418,416 $ 61,662
Feb 17, 2025 $ 0.0265
-1.03%
$ 422,487 $ 167,154
Feb 16, 2025 $ 0.0268
+3.93%
$ 426,874 $ 256,889
Feb 15, 2025 $ 0.0258
-5.54%
$ 397,247 $ 214,254
Feb 14, 2025 $ 0.0273
-3.87%
$ 420,569 $ 246,090
Feb 13, 2025 $ 0.0284
+1.27%
$ 437,494 $ 272,963
Feb 12, 2025 $ 0.028
+4.92%
$ 432,004 $ 259,098
Feb 11, 2025 $ 0.0269
-0.95%
$ 414,150 $ 253,858
Feb 10, 2025 $ 0.0271
-6.02%
$ 418,106 $ 252,229
Feb 9, 2025 $ 0.0289
+2.27%
$ 444,897 $ 234,187
Feb 8, 2025 $ 0.0282
-5.19%
$ 435,062 $ 277,921
Feb 7, 2025 $ 0.0298
+4.97%
$ 458,874 $ 217,739
Feb 6, 2025 $ 0.0285
+4.36%
$ 438,775 $ 118,994
Feb 5, 2025 $ 0.0272
-32.48%
$ 419,621 $ 426,546
Feb 4, 2025 $ 0.0399
+36.75%
$ 615,324 $ 143,233
Feb 3, 2025 $ 0.0292
-6.12%
$ 449,951 $ 160,757
Feb 2, 2025 $ 0.0313
-2.35%
$ 481,860 $ 144,900
Feb 1, 2025 $ 0.0321
-0.65%
$ 487,444 $ 154,118
Jan 31, 2025 $ 0.0323
-5.09%
$ 490,632 $ 55,124
Jan 30, 2025 $ 0.034
+4.87%
$ 516,969 $ 54,178
Jan 29, 2025 $ 0.0324
-2.24%
$ 492,986 $ 43,535
Jan 28, 2025 $ 0.0332
-3.54%
$ 504,277 $ 48,716
Jan 27, 2025 $ 0.0344
-0.35%
$ 522,042 $ 84,754
Jan 26, 2025 $ 0.0345
-1.72%
$ 523,873 $ 75,445
Jan 25, 2025 $ 0.0351
-4.66%
$ 527,483 $ 90,239
Jan 24, 2025 $ 0.0369
+2.84%
$ 553,630 $ 72,569
Jan 23, 2025 $ 0.0359
+6.43%
$ 538,718 $ 59,477
Jan 22, 2025 $ 0.0337
+14.06%
$ 506,052 $ 99,393
Jan 21, 2025 $ 0.0295
-10.11%
$ 443,663 $ 110,921
Jan 20, 2025 $ 0.0328
+2.54%
$ 493,235 $ 81,602
Jan 19, 2025 $ 0.032
-11.44%
$ 481,001 $ 78,507
Jan 18, 2025 $ 0.0362
-2.20%
$ 542,945 $ 76,289
Jan 17, 2025 $ 0.0369
+3.79%
$ 554,826 $ 78,362
Jan 16, 2025 $ 0.0356
-9.79%
$ 534,330 $ 100,227
Jan 15, 2025 $ 0.0393
+5.59%
$ 589,698 $ 79,568
Jan 14, 2025 $ 0.0371
-1.79%
$ 557,321 $ 78,744
Jan 13, 2025 $ 0.0378
-3.41%
$ 567,887 $ 74,233
Jan 12, 2025 $ 0.0391
-0.53%
$ 587,133 $ 80,203
Jan 11, 2025 $ 0.0393
-0.19%
$ 589,371 $ 82,955
Jan 10, 2025 $ 0.0394
-2.24%
$ 590,913 $ 80,531
Jan 9, 2025 $ 0.0403
+3.16%
$ 604,454 $ 99,609
Jan 8, 2025 $ 0.0392
-2.62%
$ 587,353 $ 84,410
Jan 7, 2025 $ 0.0402
-2.96%
$ 603,208 $ 83,087
Jan 6, 2025 $ 0.0415
+2.59%
$ 621,837 $ 78,843
Jan 5, 2025 $ 0.0404
-0.53%
$ 606,140 $ 81,695
Jan 4, 2025 $ 0.0406
+1.33%
$ 582,199 $ 80,365
Jan 3, 2025 $ 0.0404
-5.40%
$ 578,874 $ 89,057
Jan 2, 2025 $ 0.0427
+0.87%
$ 611,633 $ 83,047