neutaro Historical Data

NTMPI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0424
+0.46%
$ 607,055 $ 77,359
Dec 31, 2024 $ 0.0422
-7.84%
$ 604,402 $ 87,103
Dec 30, 2024 $ 0.0458
-1.29%
$ 656,095 $ 83,625
Dec 29, 2024 $ 0.0464
+6.08%
$ 664,746 $ 85,086
Dec 28, 2024 $ 0.0437
+7.87%
$ 626,733 $ 86,417
Dec 27, 2024 $ 0.0406
+1.37%
$ 581,189 $ 84,641
Dec 26, 2024 $ 0.04
-2.01%
$ 573,336 $ 82,298
Dec 25, 2024 $ 0.0408
+0.18%
$ 584,139 $ 78,597
Dec 24, 2024 $ 0.0406
-4.19%
$ 582,343 $ 99,446
Dec 23, 2024 $ 0.0423
+5.09%
$ 606,464 $ 84,423
Dec 22, 2024 $ 0.0404
-7.63%
$ 578,581 $ 80,431
Dec 21, 2024 $ 0.0437
+4.74%
$ 632,070 $ 90,934
Dec 20, 2024 $ 0.0418
-6.01%
$ 603,932 $ 102,641
Dec 19, 2024 $ 0.0444
-0.10%
$ 642,551 $ 75,406
Dec 18, 2024 $ 0.0445
-2.90%
$ 644,219 $ 101,983
Dec 17, 2024 $ 0.0459
-3.16%
$ 663,468 $ 72,565
Dec 16, 2024 $ 0.0473
-1.79%
$ 684,504 $ 89,029
Dec 15, 2024 $ 0.0482
+3.63%
$ 696,696 $ 76,506
Dec 14, 2024 $ 0.0465
-4.75%
$ 662,999 $ 89,221
Dec 13, 2024 $ 0.0488
-7.22%
$ 696,059 $ 92,506
Dec 12, 2024 $ 0.0526
-0.82%
$ 749,820 $ 111,097
Dec 11, 2024 $ 0.053
+3.52%
$ 755,402 $ 90,144
Dec 10, 2024 $ 0.0512
-5.33%
$ 729,800 $ 81,183
Dec 9, 2024 $ 0.0541
-11.98%
$ 771,913 $ 80,876
Dec 8, 2024 $ 0.0615
+2.52%
$ 876,935 $ 84,409
Dec 7, 2024 $ 0.06
+8.84%
$ 858,827 $ 101,843
Dec 6, 2024 $ 0.0551
+7.75%
$ 789,351 $ 99,910
Dec 5, 2024 $ 0.0511
+3.31%
$ 732,445 $ 92,710
Dec 4, 2024 $ 0.0496
+11.56%
$ 711,655 $ 86,471
Dec 3, 2024 $ 0.0445
+5.54%
$ 637,150 $ 88,205
Dec 2, 2024 $ 0.0422
-16.65%
$ 603,638 $ 102,623
Dec 1, 2024 $ 0.0506
+2.67%
$ 723,084 $ 98,004
Nov 30, 2024 $ 0.0493
+18.61%
$ 690,289 $ 80,398
Nov 29, 2024 $ 0.0416
-1.46%
$ 582,294 $ 84,420
Nov 28, 2024 $ 0.042
-5.73%
$ 588,383 $ 86,622
Nov 27, 2024 $ 0.0444
-6.95%
$ 621,737 $ 94,151
Nov 26, 2024 $ 0.0477
+11.65%
$ 668,547 $ 145,013
Nov 25, 2024 $ 0.0428
-14.42%
$ 598,741 $ 110,470
Nov 24, 2024 $ 0.05
-10.13%
$ 699,644 $ 91,736
Nov 23, 2024 $ 0.0556
+4.03%
$ 692,018 $ 82,956
Nov 22, 2024 $ 0.0535
-3.29%
$ 665,272 $ 86,758
Nov 21, 2024 $ 0.0553
-3.49%
$ 688,373 $ 125,760
Nov 20, 2024 $ 0.0533
-5.43%
$ 663,745 $ 124,140
Nov 19, 2024 $ 0.0561
-0.46%
$ 698,561 $ 119,622
Nov 18, 2024 $ 0.088
+63.18%
$ 1.09 million $ 579,991
Nov 17, 2024 $ 0.0536
-9.80%
$ 666,788 $ 106,073
Nov 16, 2024 $ 0.0593
+3.00%
$ 737,870 $ 108,893
Nov 15, 2024 $ 0.0576
+18.60%
$ 716,745 $ 82,826
Nov 14, 2024 $ 0.0486
-10.33%
$ 604,145 $ 80,131
Nov 13, 2024 $ 0.0541
-6.99%
$ 673,159 $ 108,605