neutaro Historical Data

NTMPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0213
-3.31%
$ 344,686 $ 174,035
Apr 10, 2025 $ 0.022
-6.50%
$ 356,500 $ 165,897
Apr 9, 2025 $ 0.0236
+0.65%
$ 381,302 $ 153,367
Apr 8, 2025 $ 0.0234
-1.48%
$ 378,857 $ 161,087
Apr 7, 2025 $ 0.0238
-2.57%
$ 384,559 $ 147,891
Apr 6, 2025 $ 0.0244
-4.77%
$ 394,695 $ 106,178
Apr 5, 2025 $ 0.0256
-0.41%
$ 414,481 $ 110,668
Apr 4, 2025 $ 0.0257
+0.79%
$ 416,196 $ 85,818
Apr 3, 2025 $ 0.0255
-2.27%
$ 412,949 $ 2,429
Apr 2, 2025 $ 0.0261
-6.11%
$ 422,547 $ 175,432
Apr 1, 2025 $ 0.0278
+2.14%
$ 449,658 $ 138,350
Mar 31, 2025 $ 0.0272
-0.83%
$ 439,905 $ 227,124
Mar 30, 2025 $ 0.0274
+0.46%
$ 443,585 $ 205,758
Mar 29, 2025 $ 0.0273
+4.91%
$ 443,781 $ 158,545
Mar 28, 2025 $ 0.026
+0.96%
$ 422,996 $ 143,687
Mar 27, 2025 $ 0.0258
+1.46%
$ 419,638 $ 302,862
Mar 26, 2025 $ 0.0254
+1.87%
$ 413,520 $ 158,064
Mar 25, 2025 $ 0.025
+1.66%
$ 405,911 $ 198,861
Mar 24, 2025 $ 0.0246
+7.77%
$ 399,281 $ 188,736
Mar 23, 2025 $ 0.0228
+7.55%
$ 370,504 $ 252,634
Mar 22, 2025 $ 0.0211
+3.58%
$ 342,568 $ 277,942
Mar 21, 2025 $ 0.0204
+2.56%
$ 330,883 $ 53,952
Mar 20, 2025 $ 0.0199
+0.38%
$ 322,627 $ 82,242
Mar 19, 2025 $ 0.0198
-0.19%
$ 321,405 $ 254,071
Mar 18, 2025 $ 0.0198
+0.42%
$ 322,109 $ 496,290
Mar 17, 2025 $ 0.0198
-1.22%
$ 320,688 $ 507,148
Mar 16, 2025 $ 0.02
-0.09%
$ 324,660 $ 503,612
Mar 15, 2025 $ 0.02
+0.61%
$ 326,300 $ 449,227
Mar 14, 2025 $ 0.0197
-2.54%
$ 320,888 $ 444,665
Mar 13, 2025 $ 0.0202
-7.66%
$ 329,244 $ 467,293
Mar 12, 2025 $ 0.0219
+9.18%
$ 356,545 $ 438,918
Mar 11, 2025 $ 0.0201
-11.07%
$ 326,969 $ 439,112
Mar 10, 2025 $ 0.0226
+0.80%
$ 367,666 $ 205,865
Mar 9, 2025 $ 0.0224
-5.90%
$ 364,754 $ 331,375
Mar 8, 2025 $ 0.0238
+2.08%
$ 387,874 $ 369,092
Mar 7, 2025 $ 0.0233
+3.60%
$ 380,668 $ 319,321
Mar 6, 2025 $ 0.0225
-0.02%
$ 367,430 $ 147,940
Mar 5, 2025 $ 0.0225
+4.48%
$ 367,490 $ 157,514
Mar 4, 2025 $ 0.0216
-8.37%
$ 351,743 $ 334,654
Mar 3, 2025 $ 0.0235
+0.92%
$ 383,807 $ 289,603
Mar 2, 2025 $ 0.0233
-0.06%
$ 380,310 $ 4,914
Mar 1, 2025 $ 0.0233
-4.76%
$ 378,486 $ 230,533
Feb 28, 2025 $ 0.0245
-1.13%
$ 397,390 $ 260,233
Feb 27, 2025 $ 0.0248
-5.35%
$ 401,952 $ 243,802
Feb 26, 2025 $ 0.0262
+0.14%
$ 424,664 $ 248,394
Feb 25, 2025 $ 0.0261
-1.74%
$ 424,046 $ 296,060
Feb 24, 2025 $ 0.0266
-1.09%
$ 431,538 $ 254,041
Feb 23, 2025 $ 0.0269
+0.34%
$ 436,276 $ 251,780
Feb 22, 2025 $ 0.0268
+2.62%
$ 427,226 $ 214,206
Feb 21, 2025 $ 0.0261
-1.92%
$ 416,318 $ 259,192