neutaro Historical Data

NTMPI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0582
+12.20%
$ 724,762 $ 159,567
Nov 11, 2024 $ 0.0512
+7.09%
$ 636,667 $ 93,166
Nov 10, 2024 $ 0.0478
+10.66%
$ 594,514 $ 128,062
Nov 9, 2024 $ 0.0432
+1.82%
$ 528,226 $ 83,624
Nov 8, 2024 $ 0.0426
+10.87%
$ 521,413 $ 92,940
Nov 7, 2024 $ 0.0384
-11.53%
$ 470,224 $ 102,738
Nov 6, 2024 $ 0.0423
+4.41%
$ 517,020 $ 97,321
Nov 5, 2024 $ 0.0405
+2.94%
$ 495,179 $ 84,142
Nov 4, 2024 $ 0.0393
-8.63%
$ 480,154 $ 85,421
Nov 3, 2024 $ 0.0429
+9.27%
$ 525,335 $ 80,793
Nov 2, 2024 $ 0.0393
-3.86%
$ 464,252 $ 83,626
Nov 1, 2024 $ 0.0409
+1.07%
$ 482,447 $ 86,730
Oct 31, 2024 $ 0.0384
-10.92%
$ 453,197 $ 172,692
Oct 30, 2024 $ 0.043
-0.25%
$ 507,665 $ 81,385
Oct 29, 2024 $ 0.0431
+7.62%
$ 508,753 $ 85,598
Oct 28, 2024 $ 0.0401
+8.79%
$ 473,344 $ 80,662
Oct 27, 2024 $ 0.0368
+2.46%
$ 435,086 $ 81,454
Oct 26, 2024 $ 0.036
+2.15%
$ 419,255 $ 88,882
Oct 25, 2024 $ 0.0352
-4.80%
$ 410,339 $ 114,321
Oct 24, 2024 $ 0.037
-1.99%
$ 431,048 $ 85,117
Oct 23, 2024 $ 0.0377
+11.49%
$ 439,832 $ 97,859
Oct 22, 2024 $ 0.0338
+4.24%
$ 394,490 $ 82,935
Oct 21, 2024 $ 0.0325
-3.65%
$ 378,567 $ 93,213
Oct 20, 2024 $ 0.0338
-5.57%
$ 393,895 $ 87,020
Oct 19, 2024 $ 0.0358
-3.98%
$ 401,045 $ 90,420
Oct 18, 2024 $ 0.0373
-3.87%
$ 417,652 $ 81,083
Oct 17, 2024 $ 0.0388
-6.55%
$ 434,445 $ 83,109
Oct 16, 2024 $ 0.0415
-5.21%
$ 464,820 $ 97,940
Oct 15, 2024 $ 0.0437
-4.83%
$ 490,378 $ 100,382
Oct 14, 2024 $ 0.046
+11.27%
$ 515,282 $ 82,613
Oct 13, 2024 $ 0.0413
+1.75%
$ 462,781 $ 87,375
Oct 12, 2024 $ 0.0406
+1.94%
$ 461,620 $ 82,539
Oct 11, 2024 $ 0.0398
+9.02%
$ 452,766 $ 79,899
Oct 10, 2024 $ 0.0365
+0.17%
$ 415,487 $ 79,440
Oct 9, 2024 $ 0.0364
-2.88%
$ 414,782 $ 86,349
Oct 8, 2024 $ 0.0375
+5.29%
$ 427,083 $ 79,764
Oct 7, 2024 $ 0.0356
+6.65%
$ 405,644 $ 87,347
Oct 6, 2024 $ 0.0334
-2.39%
$ 380,348 $ 82,374
Oct 5, 2024 $ 0.0342
+6.89%
$ 382,556 $ 82,005
Oct 4, 2024 $ 0.032
+6.74%
$ 358,010 $ 84,193
Oct 3, 2024 $ 0.03
+5.77%
$ 335,410 $ 80,694
Oct 2, 2024 $ 0.0285
+6.05%
$ 318,521 $ 84,236
Oct 1, 2024 $ 0.0269
-10.95%
$ 300,363 $ 96,977
Sep 30, 2024 $ 0.0302
-1.82%
$ 337,103 $ 79,225
Sep 29, 2024 $ 0.0307
+3.38%
$ 343,516 $ 77,848
Sep 28, 2024 $ 0.0298
-4.33%
$ 336,907 $ 87,488
Sep 27, 2024 $ 0.0311
+7.27%
$ 352,139 $ 85,486
Sep 26, 2024 $ 0.029
+2.77%
$ 328,222 $ 80,639
Sep 25, 2024 $ 0.0282
-2.54%
$ 319,230 $ 80,908
Sep 24, 2024 $ 0.0289
+1.79%
$ 327,622 $ 81,720